滬股通名單(北向)
即時
每日額度餘額(¥):432.216億(83%)
代號名稱最新倒序變動變動率成交金額成交股數流通市值市盈率
600519貴州茅台1,157.42+12.42+1.08%4.346B3.763M1,438.346B41.3069
603444吉比特278.01-0.07-0.03%210.852M761,03911.553B27.4713
603160匯頂科技211.07+4.53+2.19%1.033B4.895M48.225B127.9212
603986兆易創新163.90+13.60+9.05%2.550B15.976M42.457B113.8194
603833歐派家居118.79-0.74-0.62%98.445M830,75211.306B31.5093
603288海天味業111.12+0.84+0.76%419.797M3.782M297.797B68.5926
603501韋爾股份109.99+5.29+5.05%808.021M7.394M14.714B343.7188
600436片仔癀104.94+2.26+2.20%658.360M6.287M61.949B55.5238
600763通策醫療99.86+1.00+1.01%289.257M2.900M31.698B96.0192
601888中國國旅93.37-2.24-2.34%1.510B15.989M186.676B58.9085
603658安圖生物91.20+3.18+3.61%96.558M1.069M36.968B68.0597
601318中國平安89.85+0.25+0.28%4.105B45.692M970.607B14.9252
603259藥明康德84.50+2.10+2.55%784.063M9.295M82.901B53.0479
600276恒瑞醫藥81.50+1.36+1.70%2.154B26.181M352.930B88.9059
600536中國軟件81.39+0.38+0.47%2.633B32.803M40.065B369.9545
600009上海機場81.26-0.66-0.81%1.271B15.484M89.578B36.9364
600570恒生電子79.80-0.37-0.46%906.041M11.379M64.388B99.75
603939益豐藥房78.54+0.79+1.02%85.196M1.092M28.200B68.6538
600809山西汾酒77.87+0.31+0.40%427.891M5.491M67.155B45.9681
601799星宇股份77.00+0.86+1.13%100.975M1.310M21.026B34.829
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/09/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱