滬股通名單(北向)
即時
每日額度餘額(¥):489.636億(94%)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率順序
600572康恩貝5.12+0.03+0.59%66.041M12.973M13.542B--
600956新天綠能9.15-0.27-2.87%104.600M11.453M1.269B--
601068中鋁國際3.84+0.03+0.79%19.889M5.240M1.127B--
601456國聯證券19.10+0.85+4.66%1.675B91.228M8.682B--
601816京滬高鐵5.73+0.04+0.70%146.286M25.680M18.275B--
601995中金公司62.95+0.75+1.21%3.334B54.134M16.189B--
603626科森科技14.52+0.40+2.83%91.901M6.377M6.717B--
605198德利股份27.18+0.27+1.00%35.473M1.321M538.200M--
600340華夏幸福14.57+0.32+2.25%186.860M12.897M55.480B3.9876
600016民生銀行5.35+0.12+2.29%1.001B189.524M185.467B4.3852
600782新鋼股份4.720.000.00%223.627M47.369M15.051B4.4112
601328交通銀行4.75+0.12+2.59%1.269B270.402M181.732B4.75
600015華夏銀行6.53+0.12+1.87%297.678M45.962M82.193B4.7664
600368五洲交通3.73-0.03-0.80%51.287M13.842M4.232B4.7821
601077渝農商行4.61+0.09+1.99%346.594M75.872M26.553B4.8526
600466藍光發展5.20+0.07+1.36%87.805M16.988M15.569B4.9345
600565迪馬股份2.99+0.02+0.67%60.940M20.467M7.135B4.9833
601169北京銀行4.92+0.09+1.86%499.612M102.236M88.138B5.0204
600000浦發銀行10.20+0.22+2.20%1.142B113.388M292.934B5.2308
600919江蘇銀行6.22+0.15+2.47%587.721M95.502M69.382B5.2712
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 27/11/2020 16:00
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>