深股通名單(北向)
每日額度餘額(¥):500.139億(96%)
代號名稱最新變動變動率成交金額倒序成交股數流通市值市盈率
000725京東方A4.34+0.01+0.23%4.352B1.004B146.616B86.8
000651格力電器60.17+0.52+0.87%3.537B58.537M356.106B14.6399
002475立訊精密51.85+1.65+3.29%3.511B68.688M269.269B58.9205
002185華天科技14.18+0.28+2.01%3.301B232.479M38.074B125.0441
000564供銷大集5.24-0.52-9.03%3.267B582.571M11.554B--
300059東方財富 #15.37+0.12+0.79%3.238B212.878M99.813B66.4505
002456歐菲光16.71-0.08-0.48%3.021B179.888M44.793B88.3192
002074國軒高科28.05-1.41-4.79%2.753B95.985M29.734B561
000858五糧液160.09+1.24+0.78%2.548B15.986M602.956B35.7105
002466天齊鋰業23.00-1.00-4.17%2.409B103.480M35.450B--
000100TCL科技5.77-0.03-0.52%2.342B406.746M73.432B29.0534
002600領益智造11.00+0.23+2.14%2.224B201.973M19.957B39.2857
000568瀘州老窖93.59+4.51+5.06%2.041B22.101M130.066B29.5237
000002萬科A26.41-0.32-1.20%1.711B64.940M259.686B7.611
300236上海新陽 #60.24-1.46-2.37%1.699B27.467M17.620B82.9181
000063中興通訊38.17-0.07-0.18%1.675B43.907M132.771B31.2869
300433藍思科技 #20.06+0.64+3.30%1.666B83.245M84.849B32.3548
002241歌爾股份23.66+0.31+1.33%1.650B70.276M63.533B59.15
002594比亞迪63.20+3.09+5.14%1.644B26.545M68.623B126.4
002714牧原股份69.18-2.48-3.46%1.644B23.541M169.444B41.7048
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 05/06/2020 16:30
  # 只限專業投資者
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」