深股通名單(北向)
每日額度餘額(¥):500.139億(96%)
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | |||||||||||||
| 000725 | 京東方Ａ |  | 4.34 | +0.01 | +0.23% | 4.352B | 1.004B | 146.616B | 86.8 | ||||||||||||
| 000651 | 格力電器 | | 60.17 | +0.52 | +0.87% | 3.537B | 58.537M | 356.106B | 14.6399 | ||||||||||||
| 002475 | 立訊精密 | | 51.85 | +1.65 | +3.29% | 3.511B | 68.688M | 269.269B | 58.9205 | ||||||||||||
| 002185 | 華天科技 | | 14.18 | +0.28 | +2.01% | 3.301B | 232.479M | 38.074B | 125.0441 | ||||||||||||
| 000564 | 供銷大集 |  | 5.24 | -0.52 | -9.03% | 3.267B | 582.571M | 11.554B | -- | ||||||||||||
| 300059 | 東方財富 # | | 15.37 | +0.12 | +0.79% | 3.238B | 212.878M | 99.813B | 66.4505 | ||||||||||||
| 002456 | 歐菲光 | | 16.71 | -0.08 | -0.48% | 3.021B | 179.888M | 44.793B | 88.3192 | ||||||||||||
| 002074 | 國軒高科 | | 28.05 | -1.41 | -4.79% | 2.753B | 95.985M | 29.734B | 561 | ||||||||||||
| 000858 | 五糧液 | | 160.09 | +1.24 | +0.78% | 2.548B | 15.986M | 602.956B | 35.7105 | ||||||||||||
| 002466 | 天齊鋰業 | | 23.00 | -1.00 | -4.17% | 2.409B | 103.480M | 35.450B | -- | ||||||||||||
| 000100 | ＴＣＬ科技 | | 5.77 | -0.03 | -0.52% | 2.342B | 406.746M | 73.432B | 29.0534 | ||||||||||||
| 002600 | 領益智造 | | 11.00 | +0.23 | +2.14% | 2.224B | 201.973M | 19.957B | 39.2857 | ||||||||||||
| 000568 | 瀘州老窖 | | 93.59 | +4.51 | +5.06% | 2.041B | 22.101M | 130.066B | 29.5237 | ||||||||||||
| 000002 | 萬科Ａ | | 26.41 | -0.32 | -1.20% | 1.711B | 64.940M | 259.686B | 7.611 | ||||||||||||
| 300236 | 上海新陽 # | | 60.24 | -1.46 | -2.37% | 1.699B | 27.467M | 17.620B | 82.9181 | ||||||||||||
| 000063 | 中興通訊 | | 38.17 | -0.07 | -0.18% | 1.675B | 43.907M | 132.771B | 31.2869 | ||||||||||||
| 300433 | 藍思科技 # | | 20.06 | +0.64 | +3.30% | 1.666B | 83.245M | 84.849B | 32.3548 | ||||||||||||
| 002241 | 歌爾股份 | | 23.66 | +0.31 | +1.33% | 1.650B | 70.276M | 63.533B | 59.15 | ||||||||||||
| 002594 | 比亞迪 | | 63.20 | +3.09 | +5.14% | 1.644B | 26.545M | 68.623B | 126.4 | ||||||||||||
| 002714 | 牧原股份 | | 69.18 | -2.48 | -3.46% | 1.644B | 23.541M | 169.444B | 41.7048 | ||||||||||||
| |||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 05/06/2020 16:30 |
| # 只限專業投資者 |
