前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600006東風汽車5.33-0.11-2.02%169.385M31.716M10.880B24.0958
600017日照港2.73-0.04-1.44%22.794M8.317M8.520B13
600023浙能電力3.610.000.00%24.451M6.781M49.098B11.2812
600033福建高速2.670.000.00%6.260M2.352M7.328B8.8528
600037歌華有線11.49+0.05+0.44%55.313M4.845M15.922B27.4815
600054黃山旅遊8.38-0.06-0.71%16.902M2.016M4.332B18.2174
600058五礦發展6.50-0.11-1.66%16.478M2.533M7.085B285.0877
600059古越龍山9.03-0.15-1.63%45.616M5.014M7.422B34.7308
600060海信視像12.88-0.12-0.92%71.974M5.594M17.010B29.9535
600063皖維高新3.57+0.04+1.13%26.494M7.494M6.798B17.85
600064南京高科10.61-0.07-0.66%59.580M5.619M13.200B7.1208
600067冠城大通3.76-0.05-1.31%20.853M5.533M5.685B12.9655
600075新疆天業6.51-0.03-0.46%46.833M7.244M6.360B217
600077宋都股份3.44+0.01+0.29%13.373M3.890M4.597B7.8182
600078澄星股份4.35-0.06-1.36%19.277M4.441M2.922B48.3333
600080ST金花股份5.88-0.05-0.84%12.682M2.164M1.810B80.8803
600081東風科技12.29-0.01-0.08%60.718M4.980M3.857B26.0713
600082海泰發展3.37+0.04+1.20%10.906M3.240M2.112B145.2586
600086*ST東方金鈺1.020.000.00%8.468M8.376M1.078B--
600088中視傳媒11.45-0.20-1.72%24.502M2.135M4.633B50.6637
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 27/10/2020 16:00
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>