前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600006東風汽車4.88+0.01+0.21%51.112M10.498M9.740B17.6237
600008首創股份3.52-0.02-0.56%49.849M14.194M17.065B24.2926
600017日照港3.07+0.01+0.33%45.425M14.846M9.412B14.619
600023浙能電力4.10+0.03+0.74%124.908M30.505M55.355B13.6667
600033福建高速3.16+0.02+0.64%12.934M4.107M8.617B11.8219
600037歌華有線10.17+0.08+0.79%45.621M4.505M14.043B20.3889
600054黃山旅遊9.60+0.11+1.16%27.050M2.829M4.871B12.3077
600058五礦發展8.22-0.02-0.24%21.793M2.654M8.833B--
600059古越龍山8.82-0.07-0.79%53.860M6.121M7.188B42
600063皖維高新3.38+0.06+1.81%49.848M14.840M6.394B48.2857
600064南京高科9.88+0.24+2.49%161.340M16.394M11.915B12.7484
600067冠城大通4.35+0.05+1.16%15.181M3.505M6.416B8.5294
600074*ST保千里--------------
600077宋都股份2.61+0.03+1.16%19.342M7.450M3.458B8.4194
600078澄星股份6.22+0.38+6.51%428.846M70.602M3.869B207.3333
600079人福醫藥12.21-0.06-0.49%102.560M8.412M15.780B--
600080金花股份6.71-0.02-0.30%24.539M3.663M2.055B62.3606
600081東風科技12.39-0.09-0.72%113.967M9.178M3.913B26.4461
600082海泰發展4.34+0.03+0.70%14.458M3.347M2.732B191.1894
600086東方金鈺3.48-0.04-1.14%105.373M30.338M3.720B--
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 12/09/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱