港股通名單(南向)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率順序滬港通深港通
00038第一拖拉機股份1.96+0.09+4.81%7.119M3.622M768.202M--
00187京城機電股份1.47-0.01-0.68%177,940120,000147.000M--
00241阿里健康7.77+0.08+1.04%88.193M11.457M91.004B--
00317中船防務6.52+0.07+1.09%4.194M646,0003.860B--
00439光啟科學0.480.000.00%851,9201.780M2.955B--
00493國美零售0.81+0.06+8.00%61.915M78.774M17.462B--
00494利豐1.170.000.00%24.958M21.346M9.953B--
00508鼎億集團投資0.39-0.01-1.28%2.831M7.345M2.831B--
00511電視廣播13.70+0.40+3.01%7.256M531,5006.001B--
00582藍鼎國際1.13-0.02-1.74%3.339M2.948M3.316B--
00607豐盛控股0.51-0.01-1.92%14.851M28.903M10.062B--
00686熊貓綠能0.29+0.01+1.79%142,800502,0004.347B--
00763中興通訊22.45+0.70+3.22%283.365M12.717M16.961B--
00860力世紀0.44-0.02-3.33%5.098M11.600M2.953B--
00931中國天然氣0.62+0.05+8.77%2.342M3.836M3.499B--
00996嘉年華國際0.02+0.00+4.76%18.379M846.380M523.045M--
01060阿里影業1.69+0.02+1.20%43.404M25.812M45.003B--
01176珠光控股1.17-0.01-0.85%4.242M3.624M8.417B--
01269首控集團2.29+0.02+0.88%9.608M4.166M11.512B--
01357美圖公司2.70+0.09+3.45%46.933M17.429M11.372B--
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 20/06/2019 16:00
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器