港股通名單(南向)
代號名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通順序
00001長和73.25+1.00+1.38%422.488M5.762M282.470B7.26
00002中電控股80.00-0.60-0.74%196.187M2.446M202.116B14.925
00003香港中華煤氣15.20-0.02-0.13%119.592M7.840M257.261B27.745
00004九龍倉集團17.62+0.14+0.80%38.488M2.202M53.710B8.11
00005滙豐控股60.00+0.05+0.08%552.068M9.187M1,234.987B12.162
00006電能實業54.60+0.20+0.37%67.639M1.239M116.531B15.265
00008電訊盈科4.50+0.03+0.67%12.959M2.879M34.738B38.865
00010恒隆集團19.42+0.42+2.21%256.856M13.423M26.443B5.031
00011恒生銀行162.10+0.30+0.19%283.967M1.759M309.910B13.061
00012恒基地產38.20+1.00+2.69%321.615M8.519M184.941B5.951
00014希慎興業30.00+0.15+0.50%48.828M1.636M31.395B5.228
00016新鴻基地產114.90+3.00+2.68%1.022B9.014M332.955B7.452
00017新世界發展10.68+0.34+3.29%189.252M17.991M109.214B6.022
00019太古股份公司A72.30-0.65-0.89%60.375M832,90765.446B4.625
00020會德豐46.30+0.55+1.20%23.386M509,84494.848B5.492
00023東亞銀行18.48+0.08+0.43%8.272M449,24953.712B8.937
00027銀河娛樂51.20+0.10+0.20%170.278M3.320M221.845B16.432
00038第一拖拉機股份1.65-0.01-0.60%298,660182,000646.701M--
00059天譽置業1.11+0.02+1.83%3.684M3.366M8.812B10.531
00066港鐵公司45.05+1.35+3.09%340.522M7.607M277.401B17.083
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 16/10/2019 13:29
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱