滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 600000 | 浦發銀行 |  | 9.490 | +0.400 | +4.400% | 9.550 | 9.250 | 11.26億 |
| 2 | 600406 | 國電南瑞 | | 26.470 | +0.780 | +3.036% | 26.990 | 25.770 | 12.31億 |
| 3 | 601009 | 南京銀行 | | 10.560 | +0.310 | +3.024% | 10.640 | 10.280 | 7.83億 |
| 4 | 601336 | 新華保險 | | 37.030 | +0.950 | +2.633% | 38.550 | 36.900 | 16.30億 |
| 5 | 603299 | 蘇鹽井神 | | 10.630 | +0.250 | +2.408% | 10.870 | 10.470 | 1.63億 |
| 6 | 600660 | 福耀玻璃 | | 52.300 | +1.080 | +2.109% | 53.480 | 51.220 | 9.94億 |
| 7 | 512200 | 地產ETF | | 1.268 | +0.020 | +1.603% | 1.324 | 1.254 | 3.85億 |
| 8 | 510230 | 金融ETF | | 1.133 | +0.017 | +1.523% | 1.153 | 1.128 | 6.48千萬 |
| 9 | 510310 | HS300ETF | | 3.402 | +0.048 | +1.431% | 3.467 | 3.395 | 36.67億 |
| 10 | 516160 | 新能源 | | 1.683 | +0.021 | +1.264% | 1.727 | 1.680 | 1.47億 |
| 11 | 510580 | ZZ500ETF | | 2.377 | +0.028 | +1.192% | 2.427 | 2.360 | 5.95千萬 |
| 12 | 601898 | 中煤能源 | | 13.970 | +0.160 | +1.159% | 14.440 | 13.850 | 3.78億 |
| 13 | 600007 | 中國國貿 | | 25.710 | +0.290 | +1.141% | 25.930 | 25.480 | 6.81千萬 |
| 14 | 600999 | 招商證券 | | 15.980 | +0.180 | +1.139% | 16.400 | 15.840 | 9.84億 |
| 15 | 601319 | 中國人保 | | 6.400 | +0.070 | +1.106% | 6.570 | 6.350 | 7.58億 |
| 16 | 600217 | 中再資環 |  | 4.960 | -0.010 | -0.201% | 5.390 | 4.920 | 6.93億 |
| 17 | 601601 | 中國太保 | | 32.480 | -0.290 | -0.885% | 33.930 | 32.260 | 21.75億 |
| 18 | 601728 | 中國電信 | | 6.190 | -0.060 | -0.960% | 6.450 | 6.140 | 11.56億 |
| 19 | 600198 | 大唐電信 | | 8.420 | -0.930 | -9.947% | 10.290 | 8.420 | 22.38億 |
| 備註： | 即時報價更新時間為25/09/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
