滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601598中國外運跌4.92-0.28-5.38%5.184.92866.674M
2601888中國國旅跌56.00-3.11-5.26%56.1253.311.643B
3600158中體產業跌8.47-0.40-4.51%8.858.38171.385M
4603225新鳳鳴跌18.78-0.87-4.43%19.3018.66127.540M
5601233桐昆股份跌10.63-0.41-3.71%11.0110.59355.042M
6600201生物股份跌14.42-0.51-3.42%14.9814.42228.704M
7601186中國鐵建跌10.00-0.34-3.29%10.359.841.462B
8600309萬華化學跌31.50-1.05-3.23%32.6330.801.096B
9600459貴研鉑業跌14.09-0.44-3.03%14.4914.07233.028M
10601958金鉬股份跌6.41-0.20-3.03%6.666.34143.559M
11600297廣匯汽車跌4.43-0.13-2.85%4.564.4361.686M
12600175美都能源跌2.43-0.07-2.80%2.502.41242.491M
13600860京城股份跌5.24-0.15-2.78%5.505.1819.403M
14603728鳴志電器跌13.73-0.38-2.69%14.1013.7333.247M
15601766中國中車跌8.46-0.23-2.65%8.718.38781.830M
16600635大眾公用跌4.89-0.13-2.59%5.094.85457.936M
17603169蘭石重裝跌4.64-0.12-2.52%4.774.5849.623M
18600657信達地產跌4.27-0.11-2.51%4.384.2133.231M
19600582天地科技跌3.53-0.09-2.49%3.623.5248.976M
20601068中鋁國際跌5.60-0.14-2.44%5.745.56185.602M
回頁頂
備註: 即時報價更新時間為24/01/2019 16:00
產品簡介

【etnet Bonus賞你】荷里活廣場 「豬」光寶氣閃石利是封

【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封