滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600703三安光電跌8.97-1.00-10.03%9.888.971.567B
2603160匯頂科技跌113.72-12.63-10.00%128.33113.72728.591M
3600975新五豐跌10.29-1.14-9.97%11.2510.29475.234M
4600422昆藥集團跌10.20-1.12-9.89%11.4410.19459.835M
5603609禾豐牧業跌11.13-1.22-9.88%12.0211.12228.967M
6600122宏圖高科跌3.46-0.37-9.66%3.793.45157.845M
7600694大商股份跌25.60-2.46-8.77%26.8025.25147.519M
8600073上海梅林跌9.18-0.81-8.11%10.018.99430.136M
9601908京運通跌3.57-0.31-7.99%3.673.49169.108M
10603305旭升股份跌21.61-1.70-7.29%23.0721.0176.432M
11600682南京新百跌12.25-0.96-7.27%13.0012.02295.547M
12600179安通控股跌5.09-0.39-7.12%5.534.95115.302M
13603776永安行跌27.46-2.04-6.92%28.8926.68217.123M
14600175美都能源跌2.90-0.21-6.75%3.082.80514.244M
15600998九州通跌13.51-0.93-6.44%14.2013.35132.275M
16601828美凱龍跌12.64-0.86-6.37%13.1112.41305.503M
17603128華貿物流跌9.37-0.62-6.21%9.938.99340.567M
18600598北大荒跌11.23-0.72-6.03%12.0010.851.046B
19600708光明地產跌5.94-0.36-5.71%6.365.67258.658M
20600535天士力跌18.55-1.00-5.12%19.5218.37354.351M
回頁頂
備註: 即時報價更新時間為20/05/2019 15:59
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品