滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600711盛屯礦業跌10.69-0.99-8.48%11.9610.611.633B
2600387海越股份跌10.92-0.74-6.35%11.6210.81157.161M
3600884杉杉股份跌21.78-1.43-6.16%23.0921.62970.537M
4600363聯創光電跌11.81-0.75-5.97%12.5311.6783.666M
5600516XD方大炭素跌26.84-1.67-5.86%28.6726.812.152B
6600323瀚藍環境跌15.28-0.86-5.33%16.1915.25258.203M
7600596新安股份跌18.05-1.01-5.30%19.0417.69807.682M
8600536中國軟件跌21.96-1.20-5.18%23.1521.45726.672M
9603799華友鈷業跌106.64-5.71-5.08%112.95106.051.541B
10600816安信信託跌8.36-0.42-4.78%8.838.16199.492M
11600206有研新材跌10.59-0.53-4.77%11.1710.56310.620M
12600856中天能源跌11.82-0.58-4.68%12.4411.71191.359M
13600986科達股份跌11.67-0.57-4.66%12.1611.65115.338M
14600410華勝天成跌10.58-0.51-4.60%11.0210.55351.489M
15600171上海貝嶺跌13.39-0.61-4.36%13.9913.38250.325M
16600756浪潮軟件跌18.66-0.85-4.36%19.4618.62278.401M
17603989艾華集團跌35.01-1.58-4.32%36.4334.7991.847M
18600718東軟集團跌13.87-0.62-4.28%14.5313.84264.695M
19600491龍元建設跌8.34-0.36-4.14%8.788.3070.536M
20600498烽火通信跌27.71-1.18-4.08%28.8827.37647.592M
回頁頂
備註: 即時報價更新時間為25/05/2018 15:29
產品簡介

【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊 - 立即報名!

經濟通攝影記者張嘉奇於《前線‧焦點 2017》新聞攝影比賽獲得季軍

【etnet Bonus賞你】TKO街市 「陶瓷餐具套裝」