滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600986科達股份跌4.92-0.55-10.05%5.444.921.265B
2603118共進股份跌12.30-1.36-9.96%13.6512.29597.958M
3600183生益科技跌25.93-2.01-7.19%27.7225.372.053B
4603121華培動力跌22.84-1.63-6.66%24.5822.64317.314M
5600703三安光電跌13.53-0.90-6.24%14.2013.401.746B
6601811新華文軒跌13.97-0.86-5.80%14.8113.9083.930M
7603986兆易創新跌138.50-8.30-5.65%146.20137.161.278B
8601360三六零跌24.03-1.36-5.36%25.3023.90365.135M
9600536中國軟件跌70.65-3.93-5.27%73.5569.601.567B
10600026中遠海能跌6.98-0.37-5.03%7.396.88525.678M
11600206有研新材跌10.39-0.54-4.94%10.9010.31365.574M
12600850華東電腦跌24.40-1.26-4.91%25.6324.27204.141M
13600584長電科技跌17.14-0.86-4.78%17.9717.00738.283M
14603305旭升股份跌29.43-1.47-4.76%30.4528.82196.379M
15600588用友網絡跌30.46-1.52-4.75%31.8030.15808.485M
16600273嘉化能源跌10.37-0.49-4.51%10.8410.33262.897M
17603283賽騰股份跌28.54-1.33-4.45%30.0828.00153.369M
18600741華域汽車跌23.76-1.09-4.39%24.5723.55345.857M
19603596伯特利跌15.90-0.68-4.10%16.7215.6676.220M
20600446金證股份跌21.82-0.90-3.96%22.5821.70604.450M
回頁頂
備註: 即時報價更新時間為15/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱