滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1603043廣州酒家跌30.59-2.49-7.53%31.0829.84452.423M
2603367辰欣藥業跌18.47-0.74-3.85%18.6818.12337.429M
3603225新鳳鳴跌21.20-0.78-3.55%21.8320.92255.140M
4601588北辰實業跌3.63-0.09-2.42%3.663.60226.992M
5601865福萊特跌16.77-0.37-2.16%17.9016.381.321B
6603080新疆火炬跌24.62-0.51-2.03%25.4924.62268.500M
7600970中材國際跌7.98-0.16-1.97%8.317.86733.112M
8603198迎駕貢酒跌17.64-0.35-1.95%18.0017.48126.153M
9600860京城股份跌7.12-0.14-1.93%7.456.78132.229M
10600176中國巨石跌10.79-0.21-1.91%10.8910.711.078B
11600685中船防務跌17.64-0.34-1.89%18.1517.42310.405M
12600502安徽水利跌5.29-0.10-1.86%5.455.24431.256M
13603369今世緣跌26.63-0.49-1.81%26.9926.02443.100M
14600702舍得酒業跌29.77-0.54-1.78%30.3029.52362.110M
15603619中曼石油跌18.85-0.34-1.77%19.2018.8097.400M
16600338西藏珠峰跌25.18-0.45-1.76%25.6025.12141.295M
17601100恒立液壓跌32.90-0.58-1.73%33.5432.15144.566M
18600559老白干酒跌18.17-0.32-1.73%18.4717.83281.357M
19603180金牌廚柜跌80.51-1.36-1.66%84.5480.10162.178M
20600326西藏天路跌8.95-0.15-1.65%9.348.90801.608M
回頁頂
備註: 即時報價更新時間為21/03/2019 16:00
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【立即投票】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書