滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600807天業股份跌14.73-1.64-10.02%16.4814.731.825B
2600874創業環保跌13.59-1.51-10.00%15.2613.59432.926M
3603339四方冷鏈跌26.72-2.96-9.97%29.6926.71139.246M
4600460士蘭微跌10.75-1.19-9.97%11.8710.751.256B
5603126中材節能跌10.32-1.13-9.87%11.4210.31172.679M
6603628清源股份跌18.16-1.86-9.29%19.8718.02228.016M
7600416湘電股份跌13.46-1.33-8.99%14.9113.31585.797M
8600113浙江東日跌10.58-1.04-8.95%11.7510.5670.311M
9600119長江投資跌14.44-1.41-8.90%15.8514.27286.733M
10600158中體產業跌11.39-1.09-8.73%12.1611.30292.930M
11603929亞翔集成跌30.64-2.90-8.65%33.9130.50186.998M
12603298杭叉集團跌19.30-1.81-8.57%21.1919.20199.892M
13603157拉夏貝爾跌19.53-1.83-8.57%21.4819.46109.843M
14600846同濟科技跌9.32-0.83-8.18%10.169.18332.929M
15600559老白干酒跌36.05-3.20-8.15%38.9035.541.081B
16603858步長製藥跌60.41-5.31-8.08%65.4960.00282.530M
17600859王府井跌19.09-1.66-8.00%20.9019.00245.867M
18600388龍淨環保跌16.18-1.40-7.96%17.6815.84536.412M
19603888新華網跌25.24-2.18-7.95%27.5924.88172.529M
20600571信雅達跌11.06-0.95-7.91%12.0711.01106.529M
回頁頂
備註: 即時報價更新時間為17/11/2017 15:30
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel‧Wednesday Treat】賞Estee Lauder精華