滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600093易見股份跌16.77-1.86-9.98%18.8016.771.627B
2603355萊克電氣跌37.87-2.14-5.35%40.0937.4365.722M
3603328依頓電子跌13.53-0.75-5.25%14.2513.4670.856M
4601607上海醫藥跌24.27-1.31-5.12%25.4524.20869.304M
5600239雲南城投跌6.00-0.31-4.91%6.385.94526.279M
6603899晨光文具跌23.46-1.11-4.52%24.8123.3591.325M
7603098森特股份跌18.23-0.83-4.35%19.9818.16148.985M
8603589口子窖跌48.88-2.03-3.99%51.2948.69256.646M
9600460士蘭微跌15.29-0.61-3.84%16.2315.201.396B
10603228景旺電子跌48.03-1.89-3.79%50.3547.5896.116M
11603658安圖生物跌46.19-1.72-3.59%48.0046.1844.689M
12600600青島啤酒跌41.65-1.43-3.32%42.9740.45544.014M
13603833歐派家居跌136.98-4.60-3.25%142.50136.80117.628M
14600754錦江股份跌37.75-1.26-3.23%39.7337.28146.271M
15603599廣信股份跌18.26-0.59-3.13%18.9018.2359.145M
16600803新奧股份跌14.07-0.44-3.03%14.5613.95215.917M
17601689拓普集團跌22.75-0.71-3.03%23.4622.60108.955M
18600516方大炭素跌30.33-0.92-2.94%31.6529.873.117B
19601799星宇股份跌46.15-1.31-2.76%47.8145.5874.036M
20603868飛科電器跌76.75-2.14-2.71%79.3976.3063.274M
回頁頂
備註: 即時報價更新時間為19/01/2018 15:29
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒