滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600206有研新材升11.88+1.08+10.00%11.8810.92906.999M
2600522中天科技升13.50+1.09+8.78%13.6512.262.622B
3600487亨通光電升32.64+2.17+7.12%33.1730.401.569B
4600105永鼎股份升8.85+0.58+7.01%9.078.16321.166M
5600776東方通信升7.48+0.34+4.76%7.657.02232.420M
6600498烽火通信升28.42+1.24+4.56%28.8026.62634.225M
7603118共進股份升13.27+0.51+4.00%13.3712.60378.292M
8600289億陽信通升11.95+0.39+3.37%12.1511.38442.349M
9600645中源協和升27.49+0.89+3.35%27.5625.56646.940M
10600741華域汽車升21.57+0.68+3.26%21.6420.73526.946M
11600363聯創光電升14.61+0.45+3.18%14.6714.10251.448M
12603929亞翔集成升26.54+0.81+3.15%27.3025.03358.601M
13600104上汽集團升30.31+0.79+2.68%30.3629.381.281B
14603000人民網升14.46+0.37+2.63%14.4813.88187.778M
15600827百聯股份升15.80+0.35+2.27%15.8315.37296.304M
16603866桃李麵包升38.12+0.80+2.14%38.1537.0511.332M
17600690青島海爾升14.59+0.29+2.03%14.6614.26688.718M
18600266北京城建升15.64+0.31+2.02%15.7415.12731.343M
19603258電魂網絡升40.93+0.74+1.84%41.1639.71113.837M
20600255夢舟股份升5.79+0.10+1.76%6.165.66797.958M
回頁頂
備註: 即時報價更新時間為22/09/2017 15:30
產品簡介

【只演4場!】《ABBA 狂熱》演唱會10月底載譽重臨!

【DIVA品味派】賞睇《美國特工》

【得獎名單】【DIVA 品味派】賞「Cine Italiano! - 香港意大利電影週」戲票