滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601811新華文軒升10.89+0.99+10.00%10.899.8990.116M
2603098森特股份升14.13+0.80+6.00%14.5813.36238.346M
3600584長電科技升10.00+0.52+5.49%10.259.27629.065M
4603713密爾克衛升34.50+1.70+5.18%34.9232.68262.374M
5600622光大嘉寶升6.25+0.28+4.69%6.496.1597.006M
6600775南京熊貓升7.89+0.30+3.95%7.977.58266.351M
7600703三安光電升10.44+0.36+3.57%10.7810.271.524B
8600280中央商場升4.08+0.14+3.55%4.153.75155.513M
9603897長城科技升23.66+0.81+3.54%23.7522.78116.118M
10601068中鋁國際升5.72+0.19+3.44%5.835.52267.863M
11600020中原高速升3.93+0.12+3.15%4.183.77203.147M
12600684珠江實業升4.20+0.12+2.94%4.344.06115.909M
13600141興發集團升10.54+0.30+2.93%10.6910.16277.697M
14603650彤程新材升21.10+0.60+2.93%21.2520.11182.770M
15601058賽輪輪胎升2.50+0.06+2.46%2.622.4595.729M
16601155新城控股升26.54+0.58+2.23%26.8525.83493.935M
17603596伯特利升20.75+0.45+2.22%20.9520.2173.003M
18600284浦東建設升5.24+0.10+1.95%5.365.1472.238M
19603039泛微網絡升75.18+1.43+1.94%76.0073.5915.436M
20603871嘉友國際升36.83+0.63+1.74%37.5935.9650.196M
回頁頂
備註: 即時報價更新時間為22/01/2019 16:00
產品簡介

【etnet Bonus賞你】港鐵商場「時來運轉利是來」利是封

【etnet Bonus賞你】皇室堡 x Elephant & Piggie「豬」籠入水利是封

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊