滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601838成都銀行升8.86+0.81+10.06%8.867.93275.315M
2603106恒銀金融升19.56+1.78+10.01%19.5617.7096.787M
3600705中航資本升4.86+0.44+9.95%4.864.41427.959M
4600917重慶燃氣升7.52+0.68+9.94%7.527.30128.221M
5600816安信信託升7.08+0.64+9.94%7.086.32341.536M
6601336新華保險升49.67+4.23+9.31%49.8845.172.007B
7601021春秋航空升35.50+2.69+8.20%35.6632.51131.443M
8601003柳鋼股份升8.94+0.63+7.58%9.008.18417.937M
9601128常熟銀行升5.94+0.39+7.03%6.085.49231.770M
10600036招商銀行升27.38+1.76+6.87%27.4525.402.704B
11601939建設銀行升6.78+0.43+6.77%6.856.311.704B
12600756浪潮軟件升18.80+1.19+6.76%19.3517.50698.656M
13600023浙能電力升5.22+0.30+6.10%5.274.89181.377M
14601688華泰證券升15.44+0.87+5.97%15.5214.531.223B
15601991大唐發電升3.25+0.18+5.86%3.363.04166.939M
16601398工商銀行升5.47+0.30+5.80%5.515.131.922B
17600291西水股份升13.58+0.72+5.60%13.9912.52330.674M
18600273嘉化能源升9.46+0.49+5.46%9.498.93288.406M
19603111康尼機電升6.92+0.35+5.33%7.136.60159.080M
20601009南京銀行升7.98+0.40+5.28%8.007.50564.076M
回頁頂
備註: 即時報價更新時間為20/07/2018 15:30
產品簡介

【etnet Bonus賞你】只野仁水墨畫冊《政‧漫》(親筆簽名版)

【立即參加】etnet.com.hk Facebook 讀者調查

【DIVA Channel】賞 Kiss Me Heroine Make持久防水濃密調控睫毛液