滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600393粵泰股份升2.94+0.27+10.11%2.942.67496.575M
2600809山西汾酒升86.30+6.40+8.01%86.3079.21783.045M
3600136當代明誠升12.24+0.67+5.79%12.4911.58213.602M
4600702舍得酒業升31.00+1.59+5.41%31.4729.21574.044M
5600312平高電氣升7.74+0.35+4.74%8.107.56237.305M
6603466風語築升18.85+0.81+4.49%18.8717.71165.703M
7603713密爾克衛升36.00+1.31+3.78%36.3734.3877.103M
8600162香江控股升2.54+0.09+3.67%2.602.4497.303M
9603766隆鑫通用升3.79+0.13+3.55%3.803.6872.416M
10600060海信電器升9.04+0.31+3.55%9.138.70223.556M
11601021春秋航空升44.19+1.23+2.86%44.3143.03167.775M
12600436片仔癀升112.05+2.96+2.71%113.50108.56632.312M
13603198迎駕貢酒升22.35+0.59+2.71%22.8721.52317.621M
14600519貴州茅台升1,211.00+31.00+2.63%1,215.681,177.034.807B
15600466藍光發展升7.07+0.17+2.46%7.126.88310.776M
16603589口子窖升56.48+1.35+2.45%56.9854.55356.789M
17603027千禾味業升23.07+0.54+2.40%23.3822.37205.361M
18601229上海銀行升9.98+0.22+2.25%9.989.72623.724M
19600075新疆天業升5.12+0.11+2.20%5.184.9593.665M
20600559老白干酒升12.67+0.27+2.18%12.7012.25320.473M
回頁頂
備註: 即時報價更新時間為15/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱