滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1603877太平鳥升26.73+1.28+5.03%27.9125.42117.996M
2600816安信信託升14.92+0.67+4.70%15.1714.071.208B
3600036招商銀行升29.38+1.28+4.56%29.5028.304.524B
4600029南方航空升10.28+0.41+4.15%10.709.751.548B
5600900長江電力升16.93+0.63+3.87%16.9516.13685.509M
6601601中國太保升47.74+1.68+3.65%47.8045.801.833B
7601015陝西黑貓升9.69+0.34+3.64%9.869.31330.939M
8600999招商證券升19.27+0.67+3.60%19.3018.43722.983M
9600009上海機場升45.05+1.55+3.56%45.1743.53651.278M
10600758紅陽能源升7.32+0.24+3.39%7.377.12173.282M
11601111中國國航升11.06+0.36+3.36%11.2810.61835.053M
12601155新城控股升24.37+0.79+3.35%24.3923.45400.244M
13600031三一重工升8.70+0.28+3.33%8.888.361.700B
14600643愛建集團升12.16+0.39+3.31%12.1911.65278.256M
15601009南京銀行升8.13+0.26+3.30%8.177.841.062B
16600585海螺水泥升28.34+0.87+3.17%29.1827.603.140B
17600000浦發銀行升12.78+0.39+3.15%12.8012.381.379B
18601211國泰君安升20.32+0.62+3.15%20.3519.581.027B
19600016民生銀行升8.54+0.26+3.14%8.568.252.011B
20600066宇通客車升25.06+0.76+3.13%25.0924.00607.327M
回頁頂
備註: 即時報價更新時間為17/11/2017 15:30
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel‧Wednesday Treat】賞Estee Lauder精華