滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601595上海電影升21.58+1.96+9.99%21.5819.18160.429M
2603098森特股份升19.06+1.73+9.98%19.0618.19141.815M
3600239雲南城投升5.74+0.52+9.96%5.745.7430.281M
4603300華鐵科技升8.62+0.78+9.95%8.627.75161.144M
5601878浙商證券升17.49+1.45+9.04%17.6416.201.486B
6600694大商股份升36.73+2.38+6.93%37.7936.10243.422M
7600507方大特鋼升15.20+0.96+6.74%15.5014.141.171B
8601375中原證券升7.09+0.41+6.14%7.356.68791.069M
9600460士蘭微升16.27+0.92+5.99%16.4814.582.362B
10600068葛洲壩升8.91+0.48+5.69%8.948.421.033B
11601009南京銀行升8.99+0.47+5.52%9.238.592.173B
12600050中國聯通升6.81+0.34+5.26%6.836.433.177B
13601881中國銀河升11.26+0.51+4.74%11.7310.90976.502M
14600643愛建集團升11.19+0.46+4.29%11.2410.67354.041M
15600776東方通信升7.56+0.29+3.99%7.667.18113.676M
16603861白雲電器升17.33+0.66+3.96%17.6616.5937.227M
17601555東吳證券升9.95+0.35+3.65%10.049.61466.626M
18601198東興證券升13.98+0.49+3.63%14.2013.50286.180M
19600030中信證券升20.94+0.69+3.41%21.8920.5010.510B
20600109國金證券升9.72+0.31+3.29%9.859.42513.826M
回頁頂
備註: 即時報價更新時間為17/01/2018 15:29
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒