Derivative Call Warrants to be expired
--------------------------------------
Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
27915 HTEVERG@EC1708A 25/08 6.98 22.00 215.19
27803 CSGEELY@EC1708A 25/08 9.30 18.50 98.92
25499 HSGEELY@EC1708B 25/08 9.48 18.50 95.15
27276 JP-SUNY@EC1709A 28/08 56.56 106.60 88.47
22466 HSTENCT@EC1708A 24/08 208.80 326.00 56.13
14998 BITENCT@EC1708B 25/08 208.88 326.00 56.07
15381 UBTENCT@EC1708A 23/08 209.20 326.00 55.83
17065 GSTENCT@EC1708B 23/08 209.20 326.00 55.83
25581 HTTENCT@EC1708A 23/08 209.20 326.00 55.83
23121 CSTENCT@EC1708B 25/08 209.20 326.00 55.83
29524 GSTENCT@EC1708C 22/08 220.00 326.00 48.18
12837 JPTENCT@EC1709C 28/08 220.00 326.00 48.18
27135 JPGEELY@EC1709B 28/08 12.88 18.50 43.63
14385 BIGEELY@EC1708C 22/08 12.90 18.50 43.41
29107 CSGEELY@EC1708B 25/08 12.98 18.50 42.53
14580 CSPINAN@EC1708C 25/08 43.05 60.65 40.88
14264 GSTENCT@EC1708D 22/08 232.20 326.00 40.40
27692 CS-GAC @EC1708A 25/08 10.88 14.98 37.68
13502 BITENCT@EC1708A 24/08 238.38 326.00 36.76
14348 UBTENCT@EC1708B 23/08 238.48 326.00 36.70
13444 GSTENCT@EC1708A 23/08 238.48 326.00 36.70
14442 GSPINAN@EC1708B 22/08 44.43 60.65 36.51
15080 UBPINAN@EC1708A 22/08 44.43 60.65 36.51
14161 HSPINAN@EC1708A 25/08 44.43 60.65 36.51
27292 JPPINAN@EC1709B 28/08 46.46 60.65 30.54
11271 GSFOSUN@EC1708A 24/08 9.75 12.06 23.69
26079 HS-CMB @EC1708A 25/08 20.93 25.80 23.27
17509 HT-COVS@EC1708A 24/08 20.88 25.50 22.13
28097 JPCSHCL@EC1709A 28/08 4.28 5.17 20.79
14371 GSTENCT@EC1708E 24/08 270.88 326.00 20.35
15486 CSTENCT@EC1708C 24/08 270.98 326.00 20.30
14979 HSTENCT@EC1708B 25/08 271.08 326.00 20.26
24411 CS-TTI @EC1708A 25/08 31.88 38.30 20.14
25815 JPALUCO@EC1709A 28/08 4.50 5.37 19.33
14384 HS-CCB @EC1708A 25/08 5.50 6.53 18.73
28892 HTCSHCL@EC1708A 22/08 4.38 5.17 18.04
25509 EA-BYD @EC1709A 28/08 40.86 48.05 17.60
25633 BI-BYD @EC1708A 22/08 40.88 48.05 17.54
24182 UB-BYD @EC1708A 22/08 40.88 48.05 17.54
25550 HS-BYD @EC1708A 25/08 40.93 48.05 17.40
26967 HSALUCO@EC1708A 25/08 4.58 5.37 17.25
14836 HS-ICBC@EC1708A 25/08 4.80 5.48 14.17
12797 JPTENCT@EC1709E 28/08 287.87 326.00 13.25
28753 HTTENCT@EC1708B 21/08 288.00 326.00 13.19
14332 BITENCT@EC1708C 24/08 288.20 326.00 13.12
14299 SGTENCT@EC1709C 28/08 288.20 326.00 13.12
13723 CS-CICC@EC1708A 25/08 11.80 13.32 12.88
24319 HT-CICC@EC1708A 21/08 11.82 13.32 12.69
15913 UBCLIFE@EC1708A 22/08 20.68 23.25 12.43
14228 GSCLIFE@EC1708A 22/08 20.68 23.25 12.43
16488 BICLIFE@EC1708C 22/08 20.70 23.25 12.32
19198 HS-BOCL@EC1708B 25/08 3.48 3.86 10.92
25408 JP-AIA @EC1708A 25/08 52.52 58.10 10.62
16127 GSFTA50@EC1708A 24/08 12.00 13.24 10.33
14087 JPFTA50@EC1709A 28/08 12.00 13.24 10.33
14217 CS-HSBC@EC1708C 24/08 66.93 73.75 10.19
14269 GS-HSBC@EC1708B 24/08 66.93 73.75 10.19
13920 UB-HSBC@EC1708C 24/08 66.93 73.75 10.19
14124 HTFTA50@EC1708A 22/08 12.02 13.24 10.15
16587 GSCCCCL@EC1708B 24/08 9.50 10.34 8.84
25718 CS-AIA @EC1708A 25/08 53.38 58.10 8.84
28150 HS-AIA @EC1708A 22/08 53.43 58.10 8.74
14920 UBTENCT@EC1708C 22/08 300.98 326.00 8.31
15657 CSTENCT@EC1708D 22/08 301.08 326.00 8.28
16003 GSTENCT@EC1708G 22/08 301.08 326.00 8.28
11974 GS-GWMC@EC1708A 22/08 9.38 10.08 7.46
15253 HS-CCB @EC1708B 25/08 6.08 6.53 7.40
13968 HS-GWMC@EC1708A 24/08 9.39 10.08 7.35
14013 JP-GWMC@EC1709A 28/08 9.39 10.08 7.35
14647 BI-CCB @EC1708D 25/08 6.19 6.53 5.49
27879 HSSANDS@EC1708A 25/08 33.28 35.05 5.32
15471 UB-GEG @EC1708B 22/08 45.05 47.30 4.99
29565 BI-GEG @EC1708B 22/08 45.05 47.30 4.99
13194 CS-GEG @EC1708A 22/08 45.05 47.30 4.99
28338 HT-GEG @EC1708A 23/08 45.05 47.30 4.99
26991 GS-HKEX@EC1709A 28/08 200.00 208.80 4.40
29562 GS-HSBC@EC1708A 22/08 70.68 73.75 4.34
28426 JPCSA50@EC1709A 28/08 13.13 13.70 4.34
12968 HT-HKEX@EC1708A 23/08 200.20 208.80 4.30
14077 UBCSA50@EC1708A 21/08 13.15 13.70 4.18
11961 CS-GR&F@EC1708A 25/08 14.30 14.84 3.78
14078 UBAMCS3@EC1708A 22/08 43.48 44.95 3.38
13795 HSAMCS3@EC1708A 25/08 43.48 44.95 3.38
11234 GS-ICBC@EC1708A 22/08 5.33 5.48 2.81
28716 HS-ICBC@EC1708B 25/08 5.33 5.48 2.81
14068 UBFTA50@EC1708A 23/08 12.90 13.24 2.64
26714 GS-CCB @EC1708A 24/08 6.38 6.53 2.35
28260 JP-CKH @EC1708A 25/08 99.99 101.30 1.31
25431 JPCINDA@EC1709A 28/08 3.08 3.12 1.30
27863 HS-CCB @EC1708C 25/08 6.48 6.53 0.77
11627 GS-CCB @EC1708C 22/08 6.49 6.53 0.62
13632 JP-CCB @EC1708C 25/08 6.49 6.53 0.62
16345 UBCSA50@EC1709A 28/08 13.70 13.70 0.00
29196 CSCMOLY@EC1709A 28/08 3.82 3.75 -1.83
14463 HT-SHKP@EC1708A 23/08 125.10 122.40 -2.16
28323 HSSANDS@EC1708B 25/08 35.88 35.05 -2.31
28337 HT-HSBC@EC1709A 28/08 75.75 73.75 -2.64
15140 JP-HSBC@EC1709A 28/08 75.75 73.75 -2.64
28561 GS-HSBC@EC1709A 28/08 75.80 73.75 -2.70
28672 BI-CKH @EC1708A 22/08 105.00 101.30 -3.52
27846 BI-BOCL@EC1708C 23/08 4.01 3.86 -3.74
13543 HS-BOCL@EC1708A 23/08 4.01 3.86 -3.74
14806 UB-BOCL@EC1708A 23/08 4.01 3.86 -3.74
14822 GS-BOCL@EC1708A 23/08 4.01 3.86 -3.74
15480 UBSANDS@EC1709C 28/08 36.73 35.05 -4.57
15212 BICLIFE@EC1708B 23/08 24.50 23.25 -5.10
14674 JPCLIFE@EC1709A 28/08 24.50 23.25 -5.10
20532 UBCINDA@EC1708A 23/08 3.29 3.12 -5.17
13512 HSCLIFE@EC1708A 23/08 24.53 23.25 -5.22
24667 UBCLIFE@EC1708C 23/08 24.53 23.25 -5.22
13077 HTCLIFE@EC1708A 23/08 24.53 23.25 -5.22
17664 JP-KECL@EC1708A 25/08 7.88 7.45 -5.46
29109 UB-SHKP@EC1708A 25/08 130.00 122.40 -5.85
12432 CS-SHKP@EC1708C 25/08 130.10 122.40 -5.92
28668 BI-HSBC@EC1708A 23/08 78.43 73.75 -5.97
26330 UB-HSBC@EC1708A 23/08 78.43 73.75 -5.97
28722 HS-CCB @EC1708D 25/08 7.08 6.53 -7.77
28939 JP-BOCL@EC1709C 28/08 4.20 3.86 -8.10
28565 CS-CCB @EC1708B 25/08 7.12 6.53 -8.29
23310 JPSANDS@EC1709A 28/08 38.38 35.05 -8.68
26990 HTSANDS@EC1708A 22/08 38.43 35.05 -8.79
11885 UBSANDS@EC1708A 21/08 38.43 35.05 -8.80
28612 UB-CCB @EC1708B 22/08 7.19 6.53 -9.18
28665 BI-CCB @EC1708A 22/08 7.19 6.53 -9.18
28730 HS-BOCL@EC1708C 25/08 4.25 3.86 -9.18
28768 GS-CCB @EC1708B 24/08 7.20 6.53 -9.31
29459 GS-BOCL@EC1708B 22/08 4.26 3.86 -9.39
29208 CS-NWD @EC1709A 28/08 11.58 10.30 -11.05
27467 GSCCCCL@EC1708A 25/08 11.68 10.34 -11.47
14754 UB-BYD @EC1708B 22/08 56.05 48.05 -14.27
16437 BILENOV@EC1708A 22/08 5.18 4.44 -14.29
28325 HSCITBK@EC1708A 25/08 5.78 4.93 -14.71
26286 JPSTANC@EC1709A 28/08 89.89 76.00 -15.45
16502 BI-CMBC@EC1708A 22/08 9.00 7.60 -15.56
28906 HTLENOV@EC1708B 22/08 5.28 4.44 -15.91
27083 UBSTANC@EC1708B 22/08 90.88 76.00 -16.37
28969 UB-GWMC@EC1708A 22/08 12.08 10.08 -16.56
25432 JP-CGNP@EC1709A 28/08 2.50 2.07 -17.20
29105 CS-GWMC@EC1708A 25/08 12.18 10.08 -17.24
22642 HT-CAGR@EC1708A 22/08 4.18 3.41 -18.42
12181 CSLENOV@EC1708C 25/08 5.49 4.44 -19.13
14374 GSLENOV@EC1708A 23/08 5.51 4.44 -19.42
17902 HT-HNRC@EC1708A 22/08 3.00 2.38 -20.67
20494 UBCITSE@EC1708A 22/08 20.05 15.78 -21.30
28213 CSZIJIN@EC1708A 25/08 3.59 2.82 -21.45
14059 CS-GCL @EC1708A 24/08 1.17 0.91 -22.22
14292 JP-GCL @EC1708B 24/08 1.17 0.91 -22.22
12101 JPPETCH@EC1708A 25/08 6.27 4.86 -22.49
14706 GSPETCH@EC1708A 22/08 6.28 4.86 -22.61
28788 JPBOCOM@EC1709A 28/08 7.28 5.63 -22.66
28891 HT-CGNP@EC1708A 22/08 2.68 2.07 -22.76
29015 UB-SMIC@EC1708A 22/08 9.38 7.18 -23.45
29347 JPJIANC@EC1709A 28/08 17.00 12.98 -23.65
28967 UBBOCOM@EC1708A 22/08 7.38 5.63 -23.71
20816 HTPETCH@EC1708A 24/08 6.38 4.86 -23.82
28907 HTHEGAN@EC1708A 22/08 82.00 62.40 -23.90
27778 CS-CNBM@EC1708B 25/08 6.38 4.85 -23.98
28252 JPLENOV@EC1709A 28/08 6.00 4.44 -26.00
13584 HTLENOV@EC1708C 24/08 6.01 4.44 -26.12
14899 UB-HTSE@EC1708A 22/08 16.90 12.38 -26.75
12469 JP-HTSE@EC1708A 22/08 16.90 12.38 -26.75
13354 GS-HTSE@EC1708A 22/08 16.90 12.38 -26.75
13346 CS-HTSE@EC1708A 25/08 16.90 12.38 -26.75
11270 UB-CNBM@EC1708B 25/08 6.69 4.85 -27.50
13351 CSCITSE@EC1708A 22/08 21.88 15.78 -27.88
14769 JPCITSE@EC1709A 28/08 21.88 15.78 -27.88
28916 UB-CGS @EC1708A 22/08 9.38 6.71 -28.46
12411 CS-CGS @EC1708A 22/08 9.39 6.71 -28.54
13668 BILENOV@EC1708B 25/08 6.39 4.44 -30.52
28209 CSCRAIL@EC1708A 25/08 8.88 5.89 -33.67
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money
Derivative Put Warrants to be expired
-------------------------------------
Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
---------------------------------------------------------------------------
28223 CSCLIFE@EP1708B 25/08 23.58 23.25 1.40
28273 GSCLIFE@EP1708B 22/08 21.18 23.25 -9.77
23036 UBCLIFE@EP1708B 23/08 19.98 23.25 -16.37
28586 CS-HSBC@EP1708B 25/08 62.48 73.75 -18.04
29586 BISANDS@EP1708A 22/08 28.83 35.05 -21.57
27506 JP-CCB @EP1709A 28/08 5.28 6.53 -23.67
28204 CS-CCB @EP1708A 25/08 5.22 6.53 -25.10
29108 UB-HSBC@EP1708B 25/08 58.88 73.75 -25.25
25920 JP-AIA @EP1709A 28/08 45.45 58.10 -27.83
26208 CS-AIA @EP1708B 25/08 44.88 58.10 -29.46
29266 HT-AIA @EP1708B 25/08 44.84 58.10 -29.58
13307 UB-GEG @EP1708A 25/08 34.73 47.30 -36.19
28815 HS-GEG @EP1708A 25/08 33.88 47.30 -39.61
15211 BI-AIA @EP1708A 25/08 41.00 58.10 -41.71
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情