{AH Interaction}H-shares performance Time 13:05
====================================
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 2.52 -2.33%
NE ELECTRIC (00042/SZ:000585) 0.50 -3.85%
SICHUAN EXPRESS (00107/SH:601107) 1.88 -1.05%
TSINGTAO BREW (00168/SH:600600) 61.55 0.98%
JIANGSU EXPRESS (00177/SH:600377) 9.22 -0.32%
JINGCHENG MAC (00187/SH:600860) 1.39 2.21%
COMEC (00317/SH:600685) 10.02 -8.58%
MAANSHAN IRON (00323/SH:600808) 2.25 -3.43%
SHANGHAI PECHEM (00338/SH:600688) 2.02 -1.46%
ANGANG STEEL (00347/SZ:000898) 2.25 -3.43%
JIANGXI COPPER (00358/SH:600362) 9.89 -1.69%
SINOPEC CORP (00386/SH:600028) 3.43 -1.72%
CHINA RAILWAY (00390/SH:601390) 4.56 -2.98%
GUANGSHEN RAIL (00525/SH:601333) 1.67 -2.34%
SHENZHENEXPRESS (00548/SH:600548) 7.70 -1.03%
NANJING PANDA (00553/SH:600775) 5.36 3.68%
ZMJ (00564/SH:601717) 3.83 0.00%
SHANDONG MOLONG (00568/SZ:002490) 0.75 -3.85%
BEIJING N STAR (00588/SH:601588) 1.83 -3.17%
SINOTRANS (00598/SH:601598) 1.77 -1.67%
CHINA EAST AIR (00670/SH:600115) 2.85 -1.72%
SHANDONG XINHUA (00719/SZ:000756) 4.46 -2.41%
AIR CHINA (00753/SH:601111) 4.88 -2.79%
ZTE (00763/SZ:000063) 26.30 -4.01%
XINHUA WINSHARE (00811/SH:601811) 5.40 -0.37%
PETROCHINA (00857/SH:601857) 2.76 -3.83%
BAIYUNSHAN PH (00874/SH:600332) 23.25 -1.48%
DONGJIANG ENV (00895/SZ:002672) 5.32 -3.27%
HUANENG POWER (00902/SH:600011) 3.19 -2.15%
CONCH CEMENT (00914/SH:600585) 56.15 -0.62%
HISENSE HA (00921/SZ:000921) 9.33 -2.81%
CCB (00939/SH:601939) 6.38 -2.00%
CHINA SUNTIEN (00956/SH:600956) 2.45 -5.41%
DATANG POWER (00991/SH:601991) 1.06 -1.85%
ANHUIEXPRESSWAY (00995/SH:600012) 3.87 -2.03%
CITIC BANK (00998/SH:601998) 3.66 -2.14%
SINOPEC SSC (01033/SH:600871) 0.60 -3.23%
CHONGQING IRON (01053/SH:601005) 0.84 -4.55%
CHINA SOUTH AIR (01055/SH:600029) 3.62 -3.21%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.00 2.04%
TIANJIN CAPITAL (01065/SH:600874) 2.53 -1.94%
HUADIAN POWER (01071/SH:600027) 2.27 -1.30%
DONGFANG ELEC (01072/SH:600875) 4.56 -3.18%
CHINA SHENHUA (01088/SH:601088) 13.64 -2.85%
LUOYANG GLASS (01108/SH:600876) 3.04 4.47%
COSCO SHIP ENGY (01138/SH:600026) 4.03 1.00%
ZOOMLION (01157/SZ:000157) 7.42 -1.85%
YANZHOU COAL (01171/SH:600188) 6.39 -4.48%
CHINA RAIL CONS (01186/SH:601186) 6.95 -3.61%
BYD COMPANY (01211/SZ:002594) 77.25 3.55%
ABC (01288/SH:601288) 2.99 -1.64%
DYNAGREEN ENV (01330/SH:601330) 3.17 -2.46%
NCI (01336/SH:601336) 33.00 -4.07%
PICC GROUP (01339/SH:601319) 2.82 -6.62%
FUDANZHANGJIANG (01349/SH:688505) 7.74 -2.52%
CC SECURITIES (01375/SH:601375) 1.76 -1.12%
ICBC (01398/SH:601398) 5.01 -1.57%
LIVZON PHARMA (01513/SZ:000513) 40.00 2.96%
RS MACALLINE (01528/SH:601828) 5.10 -3.41%
ZHUANGYUAN PA (01533/SZ:002910) 5.98 -3.08%
MCC (01618/SH:601618) 1.44 -3.36%
DZUG (01635/SH:600635) 2.75 3.38%
PSBC (01658/SH:601658) 4.56 -2.56%
CRRC (01766/SH:601766) 3.69 -2.89%
GANFENGLITHIUM (01772/SZ:002460) 44.15 -2.43%
GF SEC (01776/SZ:000776) 10.46 -2.79%
SD GOLD (01787/SH:600547) 20.20 -4.27%
CHINA COMM CONS (01800/SH:601800) 4.80 -2.83%
CHENMING PAPER (01812/SZ:000488) 3.14 -2.48%
CGN POWER (01816/SZ:003816) 1.76 -1.12%
CHINA COAL (01898/SH:601898) 2.05 -3.30%
COSCO SHIP HOLD (01919/SH:601919) 2.73 -5.21%
MINSHENG BANK (01988/SH:600016) 5.21 -0.76%
BBMG (02009/SH:601992) 1.68 -2.89%
CZBANK (02016/SH:601916) 4.00 -1.72%
CIMC (02039/SZ:000039) 7.16 0.42%
CHALIECO (02068/SH:601068) 1.73 -11.28%
FOSUN PHARMA (02196/SH:600196) 27.60 -1.78%
CHINA VANKE (02202/SZ:000002) 27.60 -4.33%
GOLDWIND (02208/SZ:002202) 7.22 -3.22%
GAC GROUP (02238/SH:601238) 6.29 -3.38%
PING AN (02318/SH:601318) 87.75 -2.12%
GREATWALL MOTOR (02333/SH:601633) 6.41 4.06%
WEICHAI POWER (02338/SZ:000338) 16.82 -1.64%
WUXI APPTEC (02359/SH:603259) 109.00 -0.91%
CHALCO (02600/SH:601600) 1.97 -1.50%
CPIC (02601/SH:601601) 24.85 -4.61%
SH PHARMA (02607/SH:601607) 14.24 -2.20%
GTJA (02611/SH:601211) 13.78 -3.23%
CHINA LIFE (02628/SH:601628) 19.54 -6.51%
SH ELECTRIC (02727/SH:601727) 2.50 -1.19%
COSCO SHIP DEV (02866/SH:601866) 0.86 -3.37%
DALIAN PORT (02880/SH:601880) 0.96 -5.88%
CHINA OILFIELD (02883/SH:601808) 6.81 -2.16%
ZIJIN MINING (02899/SH:601899) 4.83 -2.03%
BANKCOMM (03328/SH:601328) 4.71 -1.67%
QHD PORT (03369/SH:601326) 1.34 1.52%
FUYAO GLASS (03606/SH:600660) 20.60 -3.06%
CQRC BANK (03618/SH:601077) 3.36 -2.04%
PHARMARON (03759/SZ:300759) 84.25 1.26%
BQD (03866/SZ:002948) 4.96 -0.20%
DFZQ (03958/SH:600958) 5.55 -3.31%
CM BANK (03968/SH:600036) 39.35 -2.96%
CHINA CRSC (03969/SH:688009) 3.70 -2.12%
BANK OF CHINA (03988/SH:601988) 2.81 -1.40%
CMOC (03993/SH:603993) 3.07 -4.66%
CITIC SEC (06030/SH:600030) 19.34 -4.26%
CSC (06066/SH:601066) 11.90 -4.34%
CMSC (06099/SH:600999) 11.90 -4.80%
LA CHAPELLE (06116/SH:603157) 0.81 -3.57%
EB SECURITIES (06178/SH:601788) 9.67 -9.29%
BANKOFZHENGZHOU (06196/SZ:002936) 2.00 -1.48%
QINGDAO PORT (06198/SH:601298) 5.01 0.40%
SWHY (06806/SZ:000166) 2.45 -6.84%
CEB BANK (06818/SH:601818) 3.32 -4.87%
HAOHAI BIOTEC (06826/SH:688366) 56.25 7.14%
HAITONG SEC (06837/SH:600837) 8.23 -4.41%
FLAT GLASS (06865/SH:601865) 9.84 -2.38%
YOFC (06869/SH:601869) 16.48 -1.08%
CGS (06881/SH:601881) 5.46 -6.02%
HTSC (06886/SH:601688) 15.52 -3.24%
HEPALINK (09989/SZ:002399) 17.66 -1.45%
---------------------------------------------------------------
# Compared to previous close
For reference only
全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇