{AH Interaction}H-shares performance Time 11:35
====================================
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 2.65 -1.12%
NE ELECTRIC (00042/SZ:000585) 0.49 4.30%
SICHUAN EXPRESS (00107/SH:601107) 1.82 1.11%
TSINGTAO BREW (00168/SH:600600) 66.50 1.22%
JIANGSU EXPRESS (00177/SH:600377) 8.17 1.11%
JINGCHENG MAC (00187/SH:600860) 1.41 0.00%
COMEC (00317/SH:600685) 7.78 1.04%
MAANSHAN IRON (00323/SH:600808) 2.00 0.50%
SHANGHAI PECHEM (00338/SH:600688) 1.47 0.68%
ANGANG STEEL (00347/SZ:000898) 2.31 0.87%
JIANGXI COPPER (00358/SH:600362) 9.41 0.21%
SINOPEC CORP (00386/SH:600028) 3.35 0.30%
CHINA RAILWAY (00390/SH:601390) 3.89 1.04%
GUANGSHEN RAIL (00525/SH:601333) 1.47 1.38%
SHENZHENEXPRESS (00548/SH:600548) 7.21 0.98%
NANJING PANDA (00553/SH:600775) 4.31 -2.71%
ZMJ (00564/SH:601717) 8.15 -2.98%
SHANDONG MOLONG (00568/SZ:002490) 0.72 0.00%
BEIJING N STAR (00588/SH:601588) 1.57 0.00%
SINOTRANS (00598/SH:601598) 1.88 0.00%
CHINA EAST AIR (00670/SH:600115) 3.70 -0.80%
SHANDONG XINHUA (00719/SZ:000756) 4.03 1.00%
AIR CHINA (00753/SH:601111) 5.91 -0.84%
ZTE (00763/SZ:000063) 18.88 -0.32%
XINHUA WINSHARE (00811/SH:601811) 5.07 0.40%
PETROCHINA (00857/SH:601857) 2.53 0.80%
BAIYUNSHAN PH (00874/SH:600332) 19.90 1.63%
DONGJIANG ENV (00895/SZ:002672) 4.66 0.43%
HUANENG POWER (00902/SH:600011) 3.03 -1.30%
CONCH CEMENT (00914/SH:600585) 57.05 0.35%
HISENSE HA (00921/SZ:000921) 9.97 -0.30%
CCB (00939/SH:601939) 5.36 1.13%
CHINA SUNTIEN (00956/SH:600956) 1.99 0.51%
SMIC (00981/SH:688981) 20.30 1.81%
DATANG POWER (00991/SH:601991) 1.01 0.00%
ANHUIEXPRESSWAY (00995/SH:600012) 3.88 0.26%
CITIC BANK (00998/SH:601998) 3.17 0.63%
SINOPEC SSC (01033/SH:600871) 0.53 1.92%
CHONGQING IRON (01053/SH:601005) 0.75 -1.32%
CHINA SOUTH AIR (01055/SH:600029) 4.80 0.00%
ZHEJIANG SHIBAO (01057/SZ:002703) 0.88 0.00%
TIANJIN CAPITAL (01065/SH:600874) 2.85 -1.38%
HUADIAN POWER (01071/SH:600027) 2.04 -1.45%
DONGFANG ELEC (01072/SH:600875) 5.69 1.25%
CHINA SHENHUA (01088/SH:601088) 13.62 1.64%
LUOYANG GLASS (01108/SH:600876) 2.53 0.00%
COSCO SHIP ENGY (01138/SH:600026) 3.41 0.59%
ZOOMLION (01157/SZ:000157) 7.68 -0.03%
YANZHOU COAL (01171/SH:600188) 6.00 2.04%
CHINA RAIL CONS (01186/SH:601186) 5.61 1.45%
BYD COMPANY (01211/SZ:002594) 109.80 0.09%
ABC (01288/SH:601288) 2.54 1.20%
DYNAGREEN ENV (01330/SH:601330) 3.77 0.53%
NCI (01336/SH:601336) 31.30 4.68%
PICC GROUP (01339/SH:601319) 2.43 1.25%
FUDANZHANGJIANG (01349/SH:688505) 4.30 4.37%
CC SECURITIES (01375/SH:601375) 1.49 0.00%
ICBC (01398/SH:601398) 4.27 0.71%
GUOLIAN SEC (01456/SH:601456) 3.38 0.60%
LIVZON PHARMA (01513/SZ:000513) 34.45 2.68%
RS MACALLINE (01528/SH:601828) 4.97 1.22%
ZHUANGYUAN PA (01533/SZ:002910) 5.90 -1.67%
MCC (01618/SH:601618) 1.34 0.75%
DZUG (01635/SH:600635) 2.23 -0.45%
PSBC (01658/SH:601658) 3.40 0.00%
CRRC (01766/SH:601766) 3.28 1.23%
GANFENGLITHIUM (01772/SZ:002460) 43.85 9.63%
GF SEC (01776/SZ:000776) 9.61 -0.93%
SD GOLD (01787/SH:600547) 21.15 0.71%
CHINA COMM CONS (01800/SH:601800) 4.19 1.21%
CHENMING PAPER (01812/SZ:000488) 3.53 -0.28%
CGN POWER (01816/SZ:003816) 1.62 -0.61%
JUNSHI BIO (01877/SH:688180) 51.55 3.20%
CHINA COAL (01898/SH:601898) 1.90 1.06%
COSCO SHIP HOLD (01919/SH:601919) 3.76 0.80%
MINSHENG BANK (01988/SH:600016) 4.45 1.37%
BBMG (02009/SH:601992) 1.55 0.00%
CZBANK (02016/SH:601916) 3.77 1.62%
CIMC (02039/SZ:000039) 8.62 0.94%
CHALIECO (02068/SH:601068) 1.28 0.00%
FOSUN PHARMA (02196/SH:600196) 31.90 1.27%
CHINA VANKE (02202/SZ:000002) 25.65 3.22%
GOLDWIND (02208/SZ:002202) 7.29 1.82%
ANDRE JUICE (02218/SH:605198) 6.99 -0.43%
GAC GROUP (02238/SH:601238) 7.17 -0.28%
PING AN (02318/SH:601318) 82.85 1.35%
GREATWALL MOTOR (02333/SH:601633) 10.36 0.58%
WEICHAI POWER (02338/SZ:000338) 16.74 3.08%
WUXI APPTEC (02359/SH:603259) 105.80 -0.19%
CHALCO (02600/SH:601600) 1.78 -1.11%
CPIC (02601/SH:601601) 22.80 2.70%
SH PHARMA (02607/SH:601607) 13.52 0.60%
GTJA (02611/SH:601211) 11.26 1.26%
CHINA LIFE (02628/SH:601628) 18.12 2.03%
SH ELECTRIC (02727/SH:601727) 2.26 0.44%
COSCO SHIP DEV (02866/SH:601866) 0.82 0.00%
DALIAN PORT (02880/SH:601880) 0.69 0.00%
CHINA OILFIELD (02883/SH:601808) 5.72 -0.17%
ZIJIN MINING (02899/SH:601899) 5.69 2.15%
BANKCOMM (03328/SH:601328) 3.91 0.26%
TIGERMED (03347/SZ:300347) 109.20 -0.27%
QHD PORT (03369/SH:601326) 1.23 0.82%
FUYAO GLASS (03606/SH:600660) 28.10 0.36%
CQRC BANK (03618/SH:601077) 3.05 0.00%
PHARMARON (03759/SZ:300759) 94.65 0.05%
BQD (03866/SZ:002948) 4.57 0.88%
DFZQ (03958/SH:600958) 5.12 0.59%
CM BANK (03968/SH:600036) 39.05 0.51%
CHINA CRSC (03969/SH:688009) 2.89 1.40%
BANK OF CHINA (03988/SH:601988) 2.52 0.80%
CMOC (03993/SH:603993) 3.04 1.33%
CITIC SEC (06030/SH:600030) 16.92 0.12%
CSC (06066/SH:601066) 10.54 0.19%
CMSC (06099/SH:600999) 9.63 0.63%
LA CHAPELLE (06116/SH:603157) 0.52 0.00%
EB SECURITIES (06178/SH:601788) 7.23 0.56%
CANSINOBIO-B (06185/SH:688185) 175.50 0.34%
BANKOFZHENGZHOU (06196/SZ:002936) 1.84 0.55%
QINGDAO PORT (06198/SH:601298) 4.75 -1.25%
SWHY (06806/SZ:000166) 2.14 2.39%
CEB BANK (06818/SH:601818) 2.64 1.15%
HAOHAI BIOTEC (06826/SH:688366) 54.80 0.92%
HAITONG SEC (06837/SH:600837) 6.71 0.15%
FLAT GLASS (06865/SH:601865) 17.10 8.92%
YOFC (06869/SH:601869) 13.04 0.93%
CGS (06881/SH:601881) 4.20 0.00%
HTSC (06886/SH:601688) 12.56 0.16%
HEPALINK (09989/SZ:002399) 14.22 -0.14%
---------------------------------------------------------------
# Compared to previous close
For reference only
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情