{AH Interaction}A/H-shares price comparison Time 15:05
===========================================
Name H-shs/A-shs Code H-shs Nominal A-shs PM Close Premium
(HKD) (RMB) (A/H)
-------------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 5.02 14.93 257.5%
NE ELECTRIC (00042/SZ:000585) 0.72 1.74 190.5%
SICHUAN EXPRESS (00107/SH:601107) 1.85 3.09 100.8%
TSINGTAO BREW (00168/SH:600600) 62.15 75.97 46.9%
JIANGSU EXPRESS (00177/SH:600377) 8.63 9.16 27.6%
JINGCHENG MAC (00187/SH:600860) 1.74 4.50 210.8%
COMEC (00317/SH:600685) 8.64 26.17 264.1%
MAANSHAN IRON (00323/SH:600808) 2.81 2.95 26.2%
SHANGHAI PECHEM (00338/SH:600688) 1.89 3.64 131.5%
ANGANG STEEL (00347/SZ:000898) 4.23 3.98 13.1%
JIANGXI COPPER (00358/SH:600362) 17.46 25.50 75.5%
SINOPEC CORP (00386/SH:600028) 4.31 4.45 24.1%
CHINA RAILWAY (00390/SH:601390) 4.10 5.82 70.6%
GUANGSHEN RAIL (00525/SH:601333) 1.51 2.19 74.3%
SHENZHENEXPRESS (00548/SH:600548) 7.39 8.53 38.7%
NANJING PANDA (00553/SH:600775) 4.52 6.55 74.2%
ZMJ (00564/SH:601717) 14.40 14.25 18.9%
SHANDONG MOLONG (00568/SZ:002490) 2.16 3.72 107.0%
BEIJING N STAR (00588/SH:601588) 1.51 2.29 82.3%
SINOTRANS (00598/SH:601598) 3.03 4.63 83.7%
CHINA EAST AIR (00670/SH:600115) 3.68 4.92 60.7%
SHANDONG XINHUA (00719/SZ:000756) 4.70 8.34 113.3%
AIR CHINA (00753/SH:601111) 6.78 8.37 48.4%
ZTE (00763/SZ:000063) 20.75 31.63 83.2%
XINHUA WINSHARE (00811/SH:601811) 5.03 8.99 114.8%
PETROCHINA (00857/SH:601857) 2.82 4.33 84.6%
BAIYUNSHAN PH (00874/SH:600332) 19.80 29.46 78.8%
DONGJIANG ENV (00895/SZ:002672) 5.76 8.47 76.7%
HUANENG POWER (00902/SH:600011) 2.64 4.30 95.8%
CONCH CEMENT (00914/SH:600585) 50.75 53.28 26.2%
HISENSE HA (00921/SZ:000921) 12.62 15.19 44.7%
CCB (00939/SH:601939) 6.39 7.45 40.1%
CHINA SUNTIEN (00956/SH:600956) 2.36 7.92 303.4%
SMIC (00981/SH:688981) 28.00 59.31 154.6%
DATANG POWER (00991/SH:601991) 1.16 2.39 147.6%
ANHUIEXPRESSWAY (00995/SH:600012) 4.93 6.28 53.1%
CITIC BANK (00998/SH:601998) 3.74 5.22 67.8%
SINOPEC SSC (01033/SH:600871) 0.78 2.05 215.9%
CHONGQING IRON (01053/SH:601005) 1.39 1.65 42.7%
CHINA SOUTH AIR (01055/SH:600029) 5.62 6.27 34.1%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.67 5.42 290.1%
TIANJIN CAPITAL (01065/SH:600874) 3.26 6.24 130.1%
HUADIAN POWER (01071/SH:600027) 2.17 3.32 83.9%
DONGFANG ELEC (01072/SH:600875) 6.87 11.91 108.4%
CHINA SHENHUA (01088/SH:601088) 14.94 18.10 45.6%
LUOYANG GLASS (01108/SH:600876) 6.95 18.35 217.3%
COSCO SHIP ENGY (01138/SH:600026) 3.40 6.48 129.1%
ZOOMLION (01157/SZ:000157) 11.88 14.18 43.5%
YANZHOU COAL (01171/SH:600188) 9.19 12.71 66.2%
CHINA RAIL CONS (01186/SH:601186) 5.03 7.84 87.3%
BYD COMPANY (01211/SZ:002594) 199.10 198.50 19.8%
ABC (01288/SH:601288) 2.95 3.30 34.5%
DYNAGREEN ENV (01330/SH:601330) 3.38 8.51 202.6%
NCI (01336/SH:601336) 30.35 55.47 119.7%
PICC GROUP (01339/SH:601319) 2.48 6.14 197.6%
FUDANZHANGJIANG (01349/SH:688505) 4.70 15.61 299.2%
CC SECURITIES (01375/SH:601375) 1.58 4.61 250.7%
ICBC (01398/SH:601398) 5.30 5.45 23.6%
GUOLIAN SEC (01456/SH:601456) 3.85 14.69 358.6%
LIVZON PHARMA (01513/SZ:000513) 28.45 37.68 59.2%
RS MACALLINE (01528/SH:601828) 4.76 9.10 129.8%
ZHUANGYUAN PA (01533/SZ:002910) 5.87 9.34 91.2%
MCC (01618/SH:601618) 1.99 3.18 92.1%
DZUG (01635/SH:600635) 2.18 3.68 102.9%
PSBC (01658/SH:601658) 6.06 6.11 21.2%
CRRC (01766/SH:601766) 3.62 6.67 121.5%
GANFENGLITHIUM (01772/SZ:002460) 97.90 97.37 19.5%
GF SEC (01776/SZ:000776) 11.04 15.72 71.1%
SD GOLD (01787/SH:600547) 15.72 22.28 70.3%
CHINA COMM CONS (01800/SH:601800) 3.89 7.04 117.5%
CHENMING PAPER (01812/SZ:000488) 6.83 10.40 83.0%
CGN POWER (01816/SZ:003816) 1.74 2.81 94.1%
JUNSHI BIO (01877/SH:688180) 75.35 98.77 57.6%
CHINA COAL (01898/SH:601898) 3.35 5.18 85.8%
COSCO SHIP HOLD (01919/SH:601919) 8.41 10.80 54.3%
BCQ (01963/SH:601963) 5.19 13.21 205.9%
MINSHENG BANK (01988/SH:600016) 4.75 5.22 32.1%
BBMG (02009/SH:601992) 1.64 2.91 113.3%
CZBANK (02016/SH:601916) 3.75 4.18 34.0%
CIMC (02039/SZ:000039) 11.62 14.23 47.2%
CHALIECO (02068/SH:601068) 1.46 3.56 193.1%
FOSUN PHARMA (02196/SH:600196) 35.05 42.70 46.4%
CHINA VANKE (02202/SZ:000002) 32.75 32.69 20.0%
GOLDWIND (02208/SZ:002202) 15.32 14.49 13.7%
ANDRE JUICE (02218/SH:605198) 6.51 20.92 286.2%
GAC GROUP (02238/SH:601238) 7.15 10.52 76.8%
PING AN (02318/SH:601318) 97.95 86.30 5.9%
GREATWALL MOTOR (02333/SH:601633) 21.30 30.41 71.6%
WEICHAI POWER (02338/SZ:000338) 22.75 21.69 14.6%
WUXI APPTEC (02359/SH:603259) 158.00 138.48 5.3%
CHALCO (02600/SH:601600) 4.01 4.34 30.1%
CPIC (02601/SH:601601) 37.05 45.13 46.4%
SH PHARMA (02607/SH:601607) 14.48 19.81 64.4%
GTJA (02611/SH:601211) 10.88 16.36 80.7%
CHINA LIFE (02628/SH:601628) 16.42 34.14 149.9%
SH ELECTRIC (02727/SH:601727) 2.87 5.43 127.4%
COSCO SHIP DEV (02866/SH:601866) 1.25 2.55 145.2%
DALIAN PORT (02880/SH:601880) 0.87 1.76 143.1%
CHINA OILFIELD (02883/SH:601808) 8.64 17.05 137.2%
ZIJIN MINING (02899/SH:601899) 10.88 11.45 26.5%
BANKCOMM (03328/SH:601328) 4.48 4.61 23.7%
TIGERMED (03347/SZ:300347) 142.00 138.84 17.5%
QHD PORT (03369/SH:601326) 1.38 2.71 136.0%
FUYAO GLASS (03606/SH:600660) 48.70 49.30 21.7%
CQRC BANK (03618/SH:601077) 3.46 4.29 49.0%
PHARMARON (03759/SZ:300759) 124.50 119.01 14.9%
BQD (03866/SZ:002948) 4.46 5.20 40.1%
CICC (03908/SH:601995) 17.40 54.40 275.8%
DFZQ (03958/SH:600958) 5.04 9.55 127.7%
CM BANK (03968/SH:600036) 62.45 52.40 0.8%
CHINA CRSC (03969/SH:688009) 3.12 5.82 124.2%
BANK OF CHINA (03988/SH:601988) 2.77 3.27 41.9%
CMOC (03993/SH:603993) 5.76 6.37 32.9%
CITIC SEC (06030/SH:600030) 16.42 24.81 81.6%
CSC (06066/SH:601066) 10.08 36.26 332.4%
CMSC (06099/SH:600999) 11.04 21.18 130.6%
LA CHAPELLE (06116/SH:603157) 0.65 1.76 225.4%
JOINN (06127/SH:603127) 135.70 124.90 10.6%
EB SECURITIES (06178/SH:601788) 6.65 15.52 180.5%
CANSINOBIO-B (06185/SH:688185) 327.60 450.87 65.4%
BANKOFZHENGZHOU (06196/SZ:002936) 2.04 3.89 129.2%
QINGDAO PORT (06198/SH:601298) 4.50 6.71 79.2%
ANT GROUP (06688/SH:688688) - - -
HAIER SMARTHOME (06690/SH:600690) 30.10 28.29 13.0%
SWHY (06806/SZ:000166) 2.18 4.74 161.3%
CEB BANK (06818/SH:601818) 3.39 4.15 47.1%
HAOHAI BIOTEC (06826/SH:688366) 56.75 107.80 128.3%
HAITONG SEC (06837/SH:600837) 7.22 11.97 99.3%
FLAT GLASS (06865/SH:601865) 23.45 30.79 57.8%
YOFC (06869/SH:601869) 10.44 23.88 174.9%
CGS (06881/SH:601881) 4.78 10.46 163.0%
HTSC (06886/SH:601688) 11.62 16.93 75.1%
HEPALINK (09989/SZ:002399) 12.10 18.48 83.6%
-------------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.832
For reference only
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情