TC

28/03/2024 16:10

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 16:10
NameH-shs/A-shs CodeH-shs PM Close
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)6.1015.49180.0%
SICHUAN EXPRESS(00107/SH:601107)2.925.1192.9%
TSINGTAO BREW(00168/SH:600600)53.8084.1472.4%
JIANGSU EXPRESS(00177/SH:600377)8.0111.7762.0%
JINGCHENG MAC(00187/SH:600860)2.3510.71402.5%
COMEC(00317/SH:600685)10.8025.10156.2%
MAANSHAN IRON(00323/SH:600808)1.132.41135.1%
SHANGHAI PECHEM(00338/SH:600688)1.032.62180.5%
ANGANG STEEL(00347/SZ:000898)1.302.39102.7%
JIANGXI COPPER(00358/SH:600362)13.3422.5086.0%
SINOPEC CORP(00386/SH:600028)4.446.2254.5%
CHINA RAILWAY(00390/SH:601390)3.876.8194.0%
GUANGSHEN RAIL(00525/SH:601333)1.772.9986.2%
SHENZHENEXPRESS(00548/SH:600548)6.849.4552.3%
NANJING PANDA(00553/SH:600775)2.6010.14330.0%
ZMJ(00564/SH:601717)9.4014.0765.0%
SHANDONG MOLONG(00568/SZ:002490)1.813.39106.5%
BEIJING N STAR(00588/SH:601588)0.661.82204.0%
SINOTRANS(00598/SH:601598)3.825.9170.6%
CHINA EAST AIR(00670/SH:600115)1.953.65106.4%
SHANDONG XINHUA(00719/SZ:000756)5.3816.62240.6%
CHINA TELECOM(00728/SH:601728)4.195.9857.4%
AIR CHINA(00753/SH:601111)3.807.30111.8%
ZTE(00763/SZ:000063)15.6027.4594.0%
XINHUA WINSHARE(00811/SH:601811)8.1914.94101.1%
PETROCHINA(00857/SH:601857)6.699.2552.4%
BAIYUNSHAN PH(00874/SH:600332)19.2428.6564.2%
CNOOC(00883/SH:600938)18.1228.1571.3%
DONGJIANG ENV(00895/SZ:002672)1.724.59194.2%
HUANENG POWER(00902/SH:600011)4.619.15118.8%
CONCH CEMENT(00914/SH:600585)16.2822.2250.5%
CHINA LONGYUAN(00916/SZ:001289)5.4818.48271.8%
HISENSE HA(00921/SZ:000921)24.3529.8535.2%
CCB(00939/SH:601939)4.726.8359.5%
CHINA MOBILE(00941/SH:600941)66.90106.0974.8%
CHINA SUNTIEN(00956/SH:600956)2.967.99197.6%
SMIC(00981/SH:688981)15.1644.00220.0%
DATANG POWER(00991/SH:601991)1.372.85129.4%
ANHUIEXPRESSWAY(00995/SH:600012)8.6713.8075.5%
CITIC BANK(00998/SH:601998)4.176.1863.4%
SINOPEC SSC(01033/SH:600871)0.471.82326.9%
CHONGQING IRON(01053/SH:601005)0.611.28131.4%
CHINA SOUTH AIR(01055/SH:600029)2.815.60119.7%
ZHEJIANG SHIBAO(01057/SZ:002703)2.0213.66645.6%
TIANJIN CAPITAL(01065/SH:600874)3.005.54103.6%
HUADIAN POWER(01071/SH:600027)4.196.7878.4%
DONGFANG ELEC(01072/SH:600875)8.1815.45108.2%
CHINA SHENHUA(01088/SH:601088)30.7538.6438.5%
TRIUMPH NEW EN(01108/SH:600876)5.5311.90137.3%
COSCO SHIP ENGY(01138/SH:600026)8.1115.95116.8%
ZOOMLION(01157/SZ:000157)4.858.0382.5%
YANKUANG ENERGY(01171/SH:600188)16.4423.0854.8%
CHINA RAIL CONS(01186/SH:601186)4.778.5096.5%
BYD COMPANY(01211/SZ:002594)201.60208.3814.0%
ABC(01288/SH:601288)3.304.1739.3%
DYNAGREEN ENV(01330/SH:601330)2.806.82168.5%
NCI(01336/SH:601336)13.8630.16139.9%
PICC GROUP(01339/SH:601319)2.505.12125.8%
HUA HONG SEMI(01347/SH:688347)15.2630.90123.3%
FUDANZHANGJIANG(01349/SH:688505)2.157.50284.6%
CC SECURITIES(01375/SH:601375)1.053.61279.1%
SHANGHAI FUDAN(01385/SH:688385)10.5831.50228.3%
ICBC(01398/SH:601398)3.945.2546.9%
GUOLIAN SEC(01456/SH:601456)3.2911.28278.0%
LIVZON PHARMA(01513/SZ:000513)26.6537.5555.3%
RS MACALLINE(01528/SH:601828)1.673.27115.9%
MCC(01618/SH:601618)1.673.43126.4%
DZUG(01635/SH:600635)1.202.87163.7%
PSBC(01658/SH:601658)4.094.7628.3%
CRRC(01766/SH:601766)4.226.6273.0%
GANFENGLITHIUM(01772/SZ:002460)23.9535.9365.4%
GF SEC(01776/SZ:000776)8.0913.4282.9%
SD GOLD(01787/SH:600547)15.8826.1681.6%
CHINA COMM CONS(01800/SH:601800)3.698.23145.9%
CHENMING PAPER(01812/SZ:000488)1.693.51129.0%
CGN POWER(01816/SZ:003816)2.323.9889.1%
CIMC VEHICLES(01839/SZ:301039)7.349.2839.4%
CHUNLI MEDICAL(01858/SH:688236)9.4018.15112.9%
JUNSHI BIO(01877/SH:688180)9.8727.23204.2%
CTG DUTY-FREE(01880/SH:601888)78.0086.1821.8%
CHINA COAL(01898/SH:601898)7.6211.1661.5%
COSCO SHIP HOLD(01919/SH:601919)8.2310.3839.1%
BCQ(01963/SH:601963)4.317.3688.3%
MINSHENG BANK(01988/SH:600016)2.714.0665.2%
BBMG(02009/SH:601992)0.621.87232.5%
CZBANK(02016/SH:601916)2.292.9441.5%
CIMC(02039/SZ:000039)6.689.1250.5%
CHALIECO(02068/SH:601068)1.884.62170.9%
FOSUN PHARMA(02196/SH:600196)12.8023.1399.2%
CHINA VANKE(02202/SZ:000002)5.429.2488.0%
GOLDWIND(02208/SZ:002202)2.907.43182.5%
ANDRE JUICE(02218/SH:605198)7.5128.86323.7%
GAC GROUP(02238/SH:601238)3.218.91206.0%
PING AN(02318/SH:601318)33.0540.6935.7%
GWMOTOR(02333/SH:601633)8.7022.82189.2%
WEICHAI POWER(02338/SZ:000338)14.9216.3120.5%
WUXI APPTEC(02359/SH:603259)37.1047.0339.8%
SINOHYTEC(02402/SH:688339)32.7539.3032.3%
CHALCO(02600/SH:601600)4.977.1157.7%
CPIC(02601/SH:601601)13.7022.6282.0%
SH PHARMA(02607/SH:601607)11.3017.0566.4%
GTJA(02611/SH:601211)8.5814.2583.1%
CHINA LIFE(02628/SH:601628)9.3928.50234.6%
SH ELECTRIC(02727/SH:601727)1.524.20204.6%
COSCO SHIP DEV(02866/SH:601866)0.782.29223.7%
LIAONING PORT(02880/SH:601880)0.601.40157.3%
CHINA OILFIELD(02883/SH:601808)9.0017.29111.8%
ZIJIN MINING(02899/SH:601899)15.6216.1013.6%
BANKCOMM(03328/SH:601328)5.146.2534.1%
TIGERMED(03347/SZ:300347)29.6052.2594.6%
QHD PORT(03369/SH:601326)1.673.21111.9%
FUYAO GLASS(03606/SH:600660)39.4042.9520.2%
CQRC BANK(03618/SH:601077)3.244.6558.2%
HOLLY FUTURES(03678/SZ:001236)1.329.24671.8%
PHARMARON(03759/SZ:300759)9.5820.43135.1%
BQD(03866/SZ:002948)2.073.2271.5%
TIMES ELECTRIC(03898/SH:688187)24.8044.7198.8%
CICC(03908/SH:601995)9.2832.04280.7%
DFZQ(03958/SH:600958)3.108.24193.1%
CM BANK(03968/SH:600036)30.9532.1814.6%
CHINA CRSC(03969/SH:688009)2.985.49103.1%
BANK OF CHINA(03988/SH:601988)3.234.3849.5%
CMOC(03993/SH:603993)6.658.1735.5%
CH ENERGY ENG(03996/SH:601868)0.712.10226.1%
CITIC SEC(06030/SH:600030)12.9019.3165.0%
CSC(06066/SH:601066)5.9321.96308.3%
CMSC(06099/SH:600999)5.9813.84155.2%
JOINN(06127/SH:603127)9.1718.53122.8%
BEIGENE(06160/SH:688235)95.10130.7751.6%
EB SECURITIES(06178/SH:601788)5.1616.26247.4%
CANSINOBIO(06185/SH:688185)15.9249.14240.3%
BANKOFZHENGZHOU(06196/SZ:002936)0.811.99170.9%
QINGDAO PORT(06198/SH:601298)4.607.3375.7%
HUAXIN CEMENT(06655/SH:600801)6.8413.14111.8%
JLMAG(06680/SZ:300748)6.6715.41154.7%
HAIER SMARTHOME(06690/SH:600690)24.3525.0813.6%
SWHY(06806/SZ:000166)1.384.42253.1%
CEB BANK(06818/SH:601818)2.253.1252.9%
ASYMCHEM(06821/SZ:002821)61.5089.3060.1%
HAOHAI BIOTEC(06826/SH:688366)40.00101.05178.5%
HAITONG SEC(06837/SH:600837)3.748.67155.6%
FLAT GLASS(06865/SH:601865)19.0228.8367.1%
YOFC(06869/SH:601869)8.8928.48253.2%
CGS(06881/SH:601881)3.8411.82239.4%
HTSC(06886/SH:601688)8.9413.8270.4%
TIANQI LITHIUM(09696/SZ:002466)36.4047.6644.4%
INNOCARE(09969/SH:688428)4.659.15117.0%
HEPALINK(09989/SZ:002399)2.788.46235.5%
REMEGEN(09995/SH:688331)27.1553.04115.4%
Note: Central parity rate of HKD against RMB: 0.907
For reference only

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎