| Company (HKEX Code) | ADR (HKD*) | HK (HKD) | Chg (HKD) | Chg (%) |
|---|---|---|---|---|
| CKH HOLDINGS (00001) | 36.67 | 37.00 | -0.33 | -0.89 |
| CLP HOLDINGS (00002) | 61.99 | 61.50 | 0.49 | 0.80 |
| HK & CHINA GAS (00003) | 5.64 | 5.82 | -0.18 | -3.09 |
| WHARF HOLDINGS (00004) | - | 24.85 | - | - |
| HSBC HOLDINGS (00005) | 65.65 | 64.25 | 1.40 | 2.18 |
| POWER ASSETS (00006) | 44.35 | 44.50 | -0.15 | -0.34 |
| HANG SENG BANK (00011) | 99.37 | 98.60 | 0.77 | 0.78 |
| HENDERSON LAND (00012) | 23.51 | 23.00 | 0.51 | 2.22 |
| HYSAN DEV (00014) | 11.95 | 11.72 | 0.23 | 1.96 |
| SHK PPT (00016) | 71.39 | 71.60 | -0.21 | -0.29 |
| NEW WORLD DEV (00017) | 8.31 | 7.75 | 0.56 | 7.23 |
| SWIRE PACIFIC A (00019) | 61.52 | 61.55 | -0.03 | -0.05 |
| BANK OF E ASIA (00023) | - | 9.28 | - | - |
| GALAXY ENT (00027) | 35.00 | 34.90 | 0.10 | 0.29 |
| MTR CORPORATION (00066) | - | 24.30 | - | - |
| SINO LAND (00083) | - | 8.05 | - | - |
| HANG LUNG PPT (00101) | 8.48 | 8.31 | 0.17 | 2.05 |
| KUNLUN ENERGY (00135) | 7.35 | 7.37 | -0.02 | -0.27 |
| CHINA MER PORT (00144) | - | 9.99 | - | - |
| WANT WANT CHINA (00151) | - | 4.48 | - | - |
| TSINGTAO BREW (00168) | 54.73 | 54.60 | 0.13 | 0.24 |
| GEELY AUTO (00175) | 8.91 | 8.91 | 0.00 | 0.00 |
| CITIC (00267) | - | 7.15 | - | - |
| CRES BEER-500 (00291) | 34.25 | 35.00 | -0.75 | -2.14 |
| CATHAY PAC AIR (00293) | 8.31 | 8.06 | 0.25 | 3.10 |
| TINGYI (00322) | 8.56 | 8.54 | 0.02 | 0.23 |
| ESPRIT HOLDINGS (00330) | 0.24 | 0.20 | 0.04 | 20.00 |
| SHANGHAI PECHEM (00338) | - | 1.03 | - | - |
| SHANGHAI IND H (00363) | - | 10.62 | - | - |
| CHINA GAS HOLD (00384) | 6.96 | 7.00 | -0.04 | -0.57 |
| SINOPEC CORP (00386) | - | 4.71 | - | - |
| HKEX (00388) | 230.63 | 230.80 | -0.17 | -0.07 |
| DONGFENG GROUP (00489) | 2.91 | 2.90 | 0.01 | 0.34 |
| ASMPT (00522) | 95.92 | 95.65 | 0.27 | 0.28 |
| TECHTRONIC IND (00669) | 106.00 | 105.00 | 1.00 | 0.95 |
| CHINA EAST AIR (00670) | - | 1.90 | - | - |
| CHINA OVERSEAS (00688) | 12.05 | 11.80 | 0.25 | 2.12 |
| AIR CHINA (00753) | 3.84 | 3.76 | 0.08 | 2.13 |
| CHINA RES POWER (00836) | - | 19.56 | - | - |
| PETROCHINA (00857) | - | 7.24 | - | - |
| HUANENG POWER (00902) | - | 4.94 | - | - |
| CONCH CEMENT (00914) | 17.54 | 17.52 | 0.02 | 0.11 |
| CHINA LONGYUAN (00916) | 5.74 | 5.73 | 0.01 | 0.17 |
| CCB (00939) | 4.92 | 4.91 | 0.01 | 0.20 |
| LENOVO GROUP (00992) | 8.28 | 8.25 | 0.03 | 0.36 |
| CITIC BANK (00998) | - | 4.31 | - | - |
| CKI HOLDINGS (01038) | - | 43.70 | - | - |
| HENGAN INT'L (01044) | 25.20 | 25.30 | -0.10 | -0.40 |
| CHINA SOUTH AIR (01055) | - | 2.62 | - | - |
| WEIGAO GROUP (01066) | - | 5.00 | - | - |
| CHINA SHENHUA (01088) | 31.50 | 31.55 | -0.05 | -0.16 |
| SINOPHARM (01099) | 20.88 | 20.90 | -0.02 | -0.10 |
| CHINA RES LAND (01109) | - | 24.40 | - | - |
| WYNN MACAU (01128) | 7.41 | 7.47 | -0.06 | -0.80 |
| ZOOMLION (01157) | - | 5.71 | - | - |
| YANKUANG ENERGY (01171) | 16.81 | 16.76 | 0.05 | 0.30 |
| CHINA RES GAS (01193) | - | 23.70 | - | - |
| BYD COMPANY (01211) | 196.69 | 197.50 | -0.81 | -0.41 |
| ABC (01288) | 3.51 | 3.50 | 0.01 | 0.29 |
| AIA (01299) | 48.76 | 48.75 | 0.01 | 0.02 |
| PICC GROUP (01339) | - | 2.55 | - | - |
| ICBC (01398) | 4.10 | 4.12 | -0.02 | -0.49 |
| CHINA COAL (01898) | 7.84 | 7.70 | 0.14 | 1.82 |
| SANDS CHINA LTD (01928) | 18.48 | 18.48 | 0.00 | 0.00 |
| MINSHENG BANK (01988) | - | 2.79 | - | - |
| ANTA SPORTS (02020) | 88.03 | 87.25 | 0.78 | 0.89 |
| PING AN (02318) | 33.23 | 33.00 | 0.23 | 0.70 |
| PICC P&C (02328) | 10.08 | 9.82 | 0.26 | 2.65 |
| GWMOTOR (02333) | - | 10.78 | - | - |
| WEICHAI POWER (02338) | - | 16.26 | - | - |
| BOC HONG KONG (02388) | 23.37 | 23.25 | 0.12 | 0.52 |
| CHALCO (02600) | - | 4.76 | - | - |
| CHINA LIFE (02628) | - | 9.51 | - | - |
| ND PAPER (02689) | - | 3.20 | - | - |
| R&F PROPERTIES (02777) | - | 0.77 | - | - |
| ZIJIN MINING (02899) | - | 16.34 | - | - |
| CNBM (03323) | 2.80 | 2.82 | -0.02 | -0.71 |
| BANKCOMM (03328) | - | 5.38 | - | - |
| ANTON OILFIELD (03337) | - | 0.44 | - | - |
| AGILE GROUP (03383) | - | 0.40 | - | - |
| TIMES ELECTRIC (03898) | - | 28.65 | - | - |
| CM BANK (03968) | 32.58 | 32.45 | 0.13 | 0.40 |
| BANK OF CHINA (03988) | 3.42 | 3.44 | -0.02 | -0.58 |
| HAITONG SEC (06837) | - | 3.57 | - | - |
【母親節限時優惠】 送價值$288維柏健30天逆轉肌齡(膠原蛋白+生物素) ► 火速行動
