中華A80指數
7,439.80
+0.84
+0.01%

前收市 7,438.96

開市  7,433.82

最高 7,447.65

最低 7,413.88

代號名稱最新變動變動率(%)成交金額成交股數市盈率備註順序
深000001平安銀行11.63-0.06-0.51%841.547M72.276M8.8106深股通
深000002萬科A26.05-0.38-1.44%532.422M20.253M13.7105深股通
深000069華僑城A8.46+0.02+0.24%213.867M25.258M10.0774深股通
深000166申萬宏源5.74-0.11-1.88%181.027M31.429M21.2593深股通
深000333美的集團48.63-0.10-0.21%1.080B22.164M21.2358深股通
深000538雲南白藥99.40+2.30+2.37%796.579M8.063M35.5深股通
深000625長安汽車14.14+0.09+0.64%286.572M20.289M6.4566深股通
深000651格力電器41.06-0.13-0.32%2.740B66.751M16.0391深股通
深000725京東方A5.03-0.26-4.91%6.799B1.312B93.1481深股通
深000776廣發證券18.13-0.41-2.21%588.684M32.283M17.2667深股通
深000858五糧液63.00+1.65+2.69%1.745B27.872M35.2546深股通
深000895雙匯發展25.52+0.69+2.78%643.597M25.333M19.1218深股通
深002024蘇寧雲商13.54-0.46-3.29%1.176B86.138M169.25深股通
深002252上海萊士20.47+0.04+0.20%89.998M4.405M62.9846深股通
深002304洋河股份116.58+5.95+5.38%754.066M6.549M30.124深股通
深002415海康威視36.06-0.75-2.04%907.300M24.874M44.0831深股通
深002594比亞迪65.15-2.28-3.38%1.296B19.688M34.6543深股通
深002736國信證券13.38-0.36-2.62%130.681M9.738M23.8929深股通
深002739萬達電影------------深股通
深300104樂視網------------深股通
滬600000浦發銀行13.13+0.06+0.46%690.608M52.881M7.1004滬股通
滬600011華能國際6.74-0.12-1.75%67.228M9.927M11.6207滬股通
滬600015華夏銀行9.370.000.00%280.806M30.068M6.111滬股通
滬600016民生銀行8.07-0.06-0.74%498.520M61.607M6.1603滬股通
滬600018上港集團7.16+0.05+0.70%339.838M47.935M23.9145滬股通
滬600019寶鋼股份7.45+0.05+0.68%540.911M73.252M13.5455滬股通
滬600023浙能電力5.27-0.05-0.94%66.910M12.638M11.4565滬股通
滬600028中國石化5.92+0.02+0.34%768.666M130.502M15.4569滬股通
滬600030中信證券17.79-0.26-1.44%1.159B64.952M20.686滬股通
滬600031三一重工7.81-0.16-2.01%231.107M29.411M292.5094滬股通
滬600036招商銀行27.10-0.01-0.04%1.107B40.810M11.0163滬股通
滬600048保利地產10.26+0.01+0.10%590.027M57.295M9.3273滬股通
滬600050中國聯通6.92-0.24-3.35%1.967B279.917M947.9452滬股通
滬600104上汽集團32.98+0.31+0.95%926.513M28.178M11.3607滬股通
滬600276恒瑞醫藥65.43+1.80+2.83%672.699M10.374M71.1196滬股通
滬600485信威集團14.590.000.00%----28.0577滬股通
滬600519貴州茅台582.60+21.88+3.90%2.339B4.066M43.7716滬股通
滬600585海螺水泥25.38+0.39+1.56%1.174B46.194M15.764滬股通
滬600637東方明珠20.15-0.12-0.59%98.721M4.887M18.0378滬股通
滬600690青島海爾16.56+0.11+0.67%1.043B63.703M20.0484滬股通
滬600795國電電力3.360.000.00%310.223M92.513M14.4828滬股通
滬600837海通證券14.62-0.20-1.35%363.794M24.776M20.8857滬股通
滬600887伊利股份29.76+0.22+0.74%1.755B59.500M32滬股通
滬600893航發動力31.11-0.62-1.95%216.004M6.896M67.6304滬股通
滬600900長江電力16.05+0.14+0.88%425.666M26.639M16.9913滬股通
滬600958東方證券15.26-0.34-2.18%413.143M26.916M37.2195滬股通
滬600999招商證券20.03-0.47-2.29%707.777M35.638M22.0814滬股通
滬601006大秦鐵路9.23+0.07+0.76%482.390M52.483M19.2292滬股通
滬601088中國神華20.69+0.15+0.73%409.695M19.962M18.1173滬股通
滬601166興業銀行18.03+0.03+0.17%1.403B78.043M6.509滬股通
滬601169北京銀行7.37-0.08-1.07%284.701M38.456M7.6239滬股通
滬601186中國鐵建11.56-0.32-2.69%489.724M41.984M11.2233滬股通
滬601211國泰君安21.19-0.11-0.52%705.079M33.602M17.5124滬股通
滬601288農業銀行3.85+0.03+0.79%817.873M213.462M7滬股通
滬601318中國平安59.59+0.61+1.03%4.412B74.114M17.0257滬股通
滬601328交通銀行6.39+0.04+0.63%597.042M93.804M7.1798滬股通
滬601336新華保險59.95+0.35+0.59%878.042M14.732M37.943滬股通
滬601390中國中鐵8.59-0.18-2.05%281.842M32.589M16.6151滬股通
滬601398工商銀行6.34+0.06+0.96%1.429B225.511M8.2338滬股通
滬601600中國鋁業8.090.000.00%----404.5滬股通
滬601601中國太保39.89+0.32+0.81%650.323M16.396M29.9925滬股通
滬601628中國人壽28.82+0.13+0.45%761.390M26.654M43.6667滬股通
滬601633長城汽車13.06+0.10+0.77%217.782M16.782M11.2976滬股通
滬601668中國建築9.33-0.16-1.69%1.273B135.879M9.7188滬股通
滬601669中國電建7.99+0.04+0.50%259.847M32.729M16.9495滬股通
滬601688華泰證券21.22-0.42-1.94%1.395B66.201M24.2403滬股通
滬601727上海電氣8.14+0.05+0.62%327.042M40.521M52.3136滬股通
滬601766中國中車9.87-0.07-0.70%413.530M41.664M24.0732滬股通
滬601800中國交建14.81-0.30-1.99%221.847M14.895M15.268滬股通
滬601818光大銀行4.14+0.01+0.24%478.129M116.160M6.5714滬股通
滬601857中國石油8.27+0.02+0.24%505.636M61.445M206.75滬股通
滬601898中煤能源5.91-0.15-2.48%106.047M17.806M39.4滬股通
滬601901方正證券8.13-0.25-2.98%166.600M20.288M26.2258滬股通
滬601985中國核電7.60+0.04+0.53%335.075M44.331M26.3889滬股通
滬601988中國銀行4.19+0.02+0.48%798.972M191.371M7.7593滬股通
滬601989中國重工6.210.000.00%----163.4211滬股通
滬601998中信銀行6.390.000.00%187.459M29.439M7.5176滬股通
滬603288海天味業50.90+0.01+0.02%82.719M1.623M48.4762滬股通
滬601225陝西煤業7.80-0.21-2.62%418.956M53.338M27.8571滬股通
回頁頂
備註: 指數之資料更新時間為 19/10/2017 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 19/10/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》