中華A80指數
6,723.17
+27.10
+0.40%

前收市 6,696.08

開市  6,736.73

最高 6,783.19

最低 6,700.72

代號名稱最新變動變動率(%)成交金額成交股數市盈率備註順序
深000001平安銀行8.73+0.03+0.34%403.674M46.137M6.7154深股通
深000002萬科A22.68+0.21+0.93%1.154B50.695M8.9291深股通
深000166申萬宏源4.31-0.01-0.23%40.571M9.398M18.7391深股通
深000333美的集團46.35+0.45+0.98%1.173B25.385M17.4248深股通
深000538雲南白藥103.80-2.20-2.08%198.738M1.906M34.3709深股通
深000651格力電器45.23+0.38+0.85%1.319B29.248M12.1586深股通
深000725京東方A3.48-0.04-1.14%1.308B374.868M16.0369深股通
深000776廣發證券12.95+0.03+0.23%141.042M10.930M11.4602深股通
深000858五糧液73.38+0.07+0.10%1.061B14.457M28.7991深股通
深000895雙匯發展26.65-0.47-1.73%133.332M5.019M20.3575深股通
深001979招商蛇口17.02-0.14-0.82%371.544M21.662M10.9806深股通
深002024蘇寧易購13.58+0.18+1.34%615.084M45.340M30.1778深股通
深002027分眾傳媒10.93+0.99+9.96%201.196M18.408M26.7695深股通
深002252上海萊士------------深股通
深002304洋河股份131.53-0.87-0.66%387.283M2.939M29.8932深股通
深002352順豐控股44.97-0.04-0.09%185.108M4.106M40.1518深股通
深002415海康威視36.77+0.87+2.42%944.417M25.724M35.699深股通
深002558巨人網絡21.80-0.22-1.00%102.246M4.698M34.0625深股通
深002594比亞迪42.15-1.15-2.66%263.569M6.188M30.1071深股通
深002736國信證券8.86-0.04-0.45%23.340M2.623M17.0385深股通
滬600000浦發銀行9.56+0.05+0.53%175.909M18.360M5.1957滬股通
滬600010包鋼股份1.54+0.02+1.32%227.921M148.597M34.0708滬股通
滬600015華夏銀行7.22-0.05-0.69%70.035M9.660M4.8784滬股通
滬600016民生銀行5.76+0.01+0.17%214.130M37.148M5.12滬股通
滬600018上港集團5.86-0.10-1.68%56.117M9.544M11.7718滬股通
滬600019寶鋼股份7.73+0.35+4.74%983.750M128.321M8.9884滬股通
滬600023浙能電力4.920.000.00%53.091M10.777M15.375滬股通
滬600028中國石化6.25+0.04+0.64%295.794M47.233M14.8104滬股通
滬600030中信證券16.25+0.06+0.37%946.804M58.191M17.2872滬股通
滬600036招商銀行25.62+0.33+1.30%1.016B39.529M9.2158滬股通
滬600048保利地產10.66+0.09+0.85%822.511M76.787M8.0758滬股通
滬600050中國聯通4.97+0.06+1.22%450.362M91.158M264.3617滬股通
滬600104上汽集團31.80-0.81-2.48%413.473M12.880M10.7469滬股通
滬600276恒瑞醫藥73.22-0.88-1.19%944.656M12.844M83.6991滬股通
滬600340華夏幸福25.13+0.03+0.12%192.885M7.613M8.8799滬股通
滬600518康美藥業22.25-0.40-1.77%292.237M13.171M28.3801滬股通
滬600519貴州茅台740.95+3.51+0.48%1.337B1.808M34.3669滬股通
滬600585海螺水泥33.77+0.81+2.46%1.060B31.248M11.2943滬股通
滬600606綠地控股5.96-0.02-0.33%106.187M17.696M8.0541滬股通
滬600690青島海爾18.45+0.05+0.27%407.874M22.121M16.2412滬股通
滬600837海通證券9.13-0.01-0.11%213.206M23.343M12.1733滬股通
滬600887伊利股份27.14-0.50-1.81%1.178B43.008M27.4141滬股通
滬600900長江電力16.63+0.34+2.09%288.565M17.422M16.4344滬股通
滬600919江蘇銀行6.12-0.03-0.49%125.794M20.479M5.9417滬股通
滬600958東方證券8.54-0.18-2.06%74.663M8.693M14.9825滬股通
滬600999招商證券12.74-0.13-1.01%96.831M7.595M16.4323滬股通
滬601006大秦鐵路8.73+0.10+1.16%264.819M30.263M9.7滬股通
滬601088中國神華17.19-0.02-0.12%203.126M11.779M7.5928滬股通
滬601111中國國航7.37-0.39-5.03%613.480M81.728M13.6481滬股通
滬601166興業銀行14.17+0.04+0.28%341.776M24.082M5.1715滬股通
滬601169北京銀行5.65+0.01+0.18%128.070M22.752M5.7071滬股通
滬601186中國鐵建8.48+0.25+3.04%233.645M27.621M7.3103滬股通
滬601211國泰君安14.18+0.05+0.35%198.290M13.977M12.7748滬股通
滬601229上海銀行10.26-0.18-1.72%160.324M15.529M7.3286滬股通
滬601238廣汽集團10.32+0.01+0.10%76.520M7.447M8.7562滬股通
滬601288農業銀行3.37-0.04-1.17%728.824M215.491M5.8103滬股通
滬601318中國平安58.71+0.90+1.56%4.143B70.370M11.7655滬股通
滬601328交通銀行5.49-0.04-0.72%223.023M40.481M6.033滬股通
滬601336新華保險45.44+0.92+2.07%1.059B23.084M26.2659滬股通
滬601360三六零26.81-0.47-1.72%126.005M4.674M156.3265滬股通
滬601390中國中鐵7.360.000.00%----11.0015滬股通
滬601398工商銀行5.17-0.06-1.15%563.236M108.648M6.5443滬股通
滬601601中國太保32.49+0.68+2.14%623.313M19.115M20.0556滬股通
滬601618中國中冶3.24+0.01+0.31%43.276M13.314M12.4615滬股通
滬601628中國人壽22.94+0.26+1.15%167.279M7.279M20.3009滬股通
滬601668中國建築5.10+0.08+1.59%438.659M85.674M6.6728滬股通
滬601669中國電建5.300.000.00%65.554M12.335M11.0693滬股通
滬601688華泰證券14.57+0.05+0.34%439.142M30.050M11.2502滬股通
滬601727上海電氣6.340.000.00%----33.3684滬股通
滬601766中國中車7.28-0.04-0.55%132.087M18.074M19.1579滬股通
滬601800中國交建10.95+0.13+1.20%66.357M6.028M9.0496滬股通
滬601818光大銀行3.60-0.01-0.28%142.783M39.520M5.625滬股通
滬601857中國石油7.24-0.04-0.55%184.785M25.424M60.3333滬股通
滬601881中國銀河7.39-0.10-1.34%74.659M10.031M18.9487滬股通
滬601985XD中國核電5.56-0.04-0.71%100.249M17.967M19.2388滬股通
滬601988中國銀行3.45-0.01-0.29%281.699M81.732M6.1607滬股通
滬601989中國重工3.97-0.04-1.00%162.321M40.743M88.2222滬股通
滬601998中信銀行5.850.000.00%37.648M6.431M6.9643滬股通
滬603288海天味業73.01-0.10-0.14%228.784M3.132M55.7328滬股通
滬603993洛陽鉬業5.96-0.18-2.93%612.987M102.201M42.5714滬股通
回頁頂
備註: 指數之資料更新時間為 19/07/2018 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 19/07/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】只野仁水墨畫冊《政‧漫》(親筆簽名版)

【立即參加】etnet.com.hk Facebook 讀者調查

【DIVA Channel】賞 Kiss Me Heroine Make持久防水濃密調控睫毛液