中華A80指數
7,856.91
+132.86
+1.72%

前收市 7,724.05

開市  7,729.57

最高 7,857.61

最低 7,723.00

代號名稱最新變動變動率(%)成交金額成交股數市盈率備註順序
深000001平安銀行13.50+0.41+3.13%2.981B226.195M10.2273深股通
深000002萬科A29.93+0.11+0.37%1.487B50.214M15.7526深股通
深000069華僑城A8.65+0.06+0.70%164.241M19.041M10.3038深股通
深000166申萬宏源5.52+0.01+0.18%101.288M18.392M20.4444深股通
深000333美的集團53.62+3.19+6.33%2.521B48.073M23.4148深股通
深000538雲南白藥98.30+3.43+3.62%665.623M6.843M35.1071深股通
深000625長安汽車13.23+0.12+0.92%225.572M17.078M6.0411深股通
深000651格力電器43.44+1.75+4.20%3.531B81.897M16.9688深股通
深000725京東方A5.80+0.13+2.29%6.240B1.087B107.4074深股通
深000776廣發證券17.71+0.23+1.32%479.628M27.302M16.8667深股通
深000858五糧液71.90+4.00+5.89%3.395B47.998M40.235深股通
深000895雙匯發展26.08+0.76+3.00%264.928M10.250M19.5414深股通
深002024蘇寧雲商12.61+0.25+2.02%742.646M59.264M157.625深股通
深002252上海萊士19.73-0.14-0.70%67.625M3.427M60.7077深股通
深002304洋河股份111.00+2.87+2.65%484.892M4.406M28.6822深股通
深002415海康威視39.37+1.17+3.06%1.534B39.350M48.1296深股通
深002594比亞迪62.59+2.84+4.75%922.622M14.914M33.2926深股通
深002736國信證券11.88+0.02+0.17%61.094M5.146M21.2143深股通
滬600000浦發銀行12.97+0.04+0.31%474.567M36.650M7.0138滬股通
滬600011華能國際6.530.000.00%88.461M13.514M11.2586滬股通
滬600015華夏銀行9.26-0.01-0.11%164.977M17.870M6.0393滬股通
滬600016民生銀行8.75-0.07-0.79%941.872M108.122M6.6794滬股通
滬600018上港集團7.44+0.05+0.68%281.979M37.925M24.8497滬股通
滬600019寶鋼股份8.52+0.12+1.43%596.621M70.355M15.4909滬股通
滬600023浙能電力5.470.000.00%96.489M17.710M11.8913滬股通
滬600028中國石化6.030.000.00%554.764M92.217M15.7441滬股通
滬600030中信證券18.76+0.25+1.35%1.838B98.773M21.814滬股通
滬600031三一重工8.78+0.15+1.74%748.890M86.301M328.839滬股通
滬600036招商銀行28.93+0.41+1.44%2.267B79.743M11.7602滬股通
滬600048保利地產12.91+0.17+1.33%1.342B106.158M11.7364滬股通
滬600050中國聯通7.07+0.09+1.29%1.388B197.429M968.4932滬股通
滬600104上汽集團32.02+0.78+2.50%801.845M25.229M11.03滬股通
滬600276恒瑞醫藥69.42+3.99+6.10%1.665B24.370M75.4565滬股通
滬600485信威集團14.590.000.00%----28.0577滬股通
滬600519貴州茅台650.99+23.71+3.78%4.702B7.285M48.9098滬股通
滬600585海螺水泥30.01+0.55+1.87%1.341B45.091M18.6398滬股通
滬600637東方明珠17.63+0.02+0.11%65.201M3.693M15.7819滬股通
滬600690青島海爾18.41+0.58+3.25%1.250B68.596M22.2881滬股通
滬600795國電電力3.35+0.01+0.30%117.807M35.249M14.4397滬股通
滬600837海通證券14.27+0.04+0.28%230.095M16.146M20.3857滬股通
滬600887伊利股份30.81+1.41+4.80%2.103B69.245M33.129滬股通
滬600900長江電力16.520.000.00%297.932M18.063M17.4889滬股通
滬600999招商證券18.60-0.09-0.48%317.989M17.097M20.5049滬股通
滬601006大秦鐵路8.92-0.05-0.56%405.047M45.428M18.5833滬股通
滬601088中國神華22.40+0.53+2.42%498.162M22.349M19.6147滬股通
滬601166興業銀行17.32+0.06+0.35%1.138B66.032M6.2527滬股通
滬601169北京銀行7.35-0.03-0.41%323.652M44.038M7.6032滬股通
滬601186中國鐵建11.84-0.01-0.08%233.507M19.791M11.4951滬股通
滬601225陝西煤業8.02+0.02+0.25%438.177M54.605M28.6429滬股通
滬601288農業銀行3.73-0.01-0.27%690.067M185.331M6.7818滬股通
滬601318中國平安73.25+1.76+2.46%8.230B113.993M20.9286滬股通
滬601328交通銀行6.33-0.03-0.47%378.109M59.683M7.1124滬股通
滬601336新華保險65.71+1.53+2.38%1.018B15.729M41.5886滬股通
滬601390中國中鐵8.68-0.04-0.46%276.822M31.967M16.7892滬股通
滬601398工商銀行5.89+0.01+0.17%1.026B175.362M7.6494滬股通
滬601600中國鋁業8.090.000.00%----404.5滬股通
滬601601中國太保43.88+0.96+2.24%1.113B25.702M32.9925滬股通
滬601628中國人壽32.15+0.35+1.10%406.578M12.749M48.7121滬股通
滬601633長城汽車11.97+0.07+0.59%98.711M8.248M10.3547滬股通
滬601668中國建築9.51-0.03-0.31%1.141B120.079M9.9062滬股通
滬601669中國電建7.510.000.00%103.673M13.799M15.9313滬股通
滬601688華泰證券19.56+0.15+0.77%759.426M38.818M22.3441滬股通
滬601727上海電氣6.97+0.09+1.31%126.399M18.171M44.7943滬股通
滬601766中國中車11.41+0.07+0.62%1.254B110.343M27.8293滬股通
滬601800中國交建14.01-0.11-0.78%148.040M10.573M14.4433滬股通
滬601818光大銀行4.170.000.00%390.003M94.040M6.619滬股通
滬601857中國石油8.09+0.03+0.37%246.046M30.388M202.25滬股通
滬601898中煤能源5.84-0.01-0.17%62.389M10.708M38.9333滬股通
滬601901方正證券7.16+0.05+0.70%131.575M18.431M23.0968滬股通
滬601988中國銀行3.93+0.01+0.26%417.403M106.677M7.2778滬股通
滬601989中國重工6.20+0.02+0.32%484.953M78.610M163.1579滬股通
滬601998中信銀行6.36+0.01+0.16%216.887M34.286M7.4824滬股通
滬603288海天味業50.99+1.71+3.47%142.814M2.815M48.5619滬股通
回頁頂
備註: 指數之資料更新時間為 11/12/2017 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 11/12/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】黃埔新天地‧全球獨家「Little Twin Stars x Precious Moments聯乘限量版抱枕」

【etnet Bonus賞你】皇室堡 x Rilakkuma 2018「萌」具套裝月曆及冬日懶洋洋充氣梳化

【DIVA Channel】賞 澳門麗思卡爾頓酒店餐飲禮劵及澳門來回船票