中華A80指數
7,369.00
+15.89
+0.22%

前收市 7,353.11

開市  7,358.61

最高 7,370.80

最低 7,351.75

代號名稱順序最新變動變動率(%)成交金額成交股數市盈率備註
滬600031三一重工7.94+0.03+0.38%40.275M5.060M297.3783滬股通
滬600104上汽集團31.82+0.31+0.98%57.532M1.815M10.9611滬股通
深002252上海萊士20.39-0.01-0.05%5.229M256,62062.7385深股通
滬601727上海電氣7.97-0.03-0.38%17.260M2.158M51.2211滬股通
滬600018上港集團7.05+0.05+0.71%32.933M4.653M23.5471滬股通
滬600030中信證券17.87-0.03-0.17%89.511M5.001M20.7791滬股通
滬601998中信銀行6.350.000.00%8.812M1.388M7.4706滬股通
滬601766中國中車9.98-0.03-0.30%35.728M3.567M24.3415滬股通
滬601390中國中鐵8.78-0.04-0.45%20.219M2.293M16.9826滬股通
滬601800中國交建15.19-0.03-0.20%10.069M662,20015.6598滬股通
滬601628中國人壽28.28+0.06+0.21%33.597M1.188M42.8485滬股通
滬601601中國太保38.32-0.43-1.11%35.234M913,40028.812滬股通
滬601318中國平安58.01+0.07+0.12%466.991M8.025M16.5743滬股通
滬601668中國建築9.46+0.06+0.64%132.976M14.118M9.8542滬股通
滬601985中國核電7.480.000.00%16.725M2.235M25.9722滬股通
滬600028中國石化5.83+0.01+0.17%48.218M8.277M15.2219滬股通
滬601857中國石油8.07+0.02+0.25%26.707M3.314M201.75滬股通
滬601088中國神華20.33+0.08+0.40%17.689M871,50017.8021滬股通
滬600050中國聯通7.18-0.03-0.42%75.445M10.480M983.5616滬股通
滬601989中國重工------------滬股通
滬601988中國銀行4.13-0.01-0.24%42.011M10.162M7.6481滬股通
滬601600中國鋁業------------滬股通
滬601186中國鐵建11.96+0.01+0.08%16.124M1.348M11.6117滬股通
滬601669中國電建7.860.000.00%12.299M1.563M16.6737滬股通
滬601898中煤能源6.19+0.01+0.16%4.282M691,80041.2667滬股通
深000858五糧液59.75-0.35-0.58%64.352M1.074M33.4359深股通
滬601328交通銀行6.31+0.01+0.16%32.487M5.147M7.0899滬股通
深000725京東方A5.22+0.07+1.36%643.333M124.433M96.6667深股通
滬600887伊利股份27.97+0.07+0.25%107.730M3.850M30.0753滬股通
滬600048保利地產10.23+0.01+0.10%53.707M5.266M9.3滬股通
滬600485信威集團------------滬股通
滬601818光大銀行4.110.000.00%18.836M4.581M6.5238滬股通
滬601169北京銀行7.48-0.01-0.13%13.762M1.838M7.7377滬股通
深002736國信證券13.64+0.03+0.22%3.561M260,70024.3571深股通
滬601211國泰君安21.02+0.01+0.05%24.688M1.173M17.3719滬股通
滬600795國電電力3.31-0.01-0.30%10.142M3.061M14.2672滬股通
滬601006大秦鐵路8.94-0.04-0.45%34.044M3.809M18.625滬股通
滬600019寶鋼股份7.51+0.03+0.40%23.778M3.164M13.6545滬股通
滬601398工商銀行6.16+0.01+0.16%71.994M11.668M8滬股通
深000001平安銀行11.53+0.02+0.17%49.576M4.298M8.7348深股通
深000776廣發證券18.62-0.04-0.21%36.940M1.977M17.7333深股通
滬600276恒瑞醫藥63.51-0.30-0.47%54.610M859,17869.0326滬股通
滬600999招商證券20.19+0.01+0.05%17.624M871,90022.2577滬股通
滬600036招商銀行27.08+0.05+0.18%147.421M5.438M11.0081滬股通
滬601336新華保險57.83-0.39-0.67%34.311M591,80036.6013滬股通
滬601901方正證券8.52-0.02-0.23%11.319M1.325M27.4839滬股通
滬600637東方明珠20.48+0.05+0.24%3.893M190,14218.3332滬股通
滬600958東方證券15.67+0.07+0.45%23.004M1.467M38.2195滬股通
深000651格力電器40.45-0.23-0.57%487.905M12.005M15.8008深股通
深300104樂視網------------深股通
深002594比亞迪68.58+1.21+1.80%245.742M3.602M36.4787深股通
滬600016民生銀行8.140.000.00%27.420M3.364M6.2137滬股通
深002304洋河股份105.86+0.50+0.47%30.890M292,70027.354深股通
滬600023浙能電力5.33-0.01-0.19%3.382M634,11011.587滬股通
滬600000浦發銀行12.97-0.02-0.15%10.694M823,6807.0138滬股通
滬603288海天味業49.78-0.02-0.04%7.475M149,50047.4095滬股通
深002415海康威視35.83-0.27-0.75%106.008M2.945M43.802深股通
滬600585海螺水泥24.36+0.16+0.66%52.533M2.154M15.1304滬股通
滬600837海通證券14.72+0.01+0.07%15.228M1.033M21.0286滬股通
深000166申萬宏源5.82-0.01-0.17%11.998M2.058M21.5556深股通
深000333美的集團47.90-0.25-0.52%88.206M1.838M20.917深股通
滬601166興業銀行17.89-0.01-0.06%91.603M5.104M6.4585滬股通
滬600893航發動力32.36-0.05-0.15%23.130M712,00070.3478滬股通
深000069華僑城A8.36+0.01+0.12%8.154M976,5009.9583深股通
滬600015華夏銀行9.31-0.02-0.21%19.499M2.090M6.0719滬股通
滬601688華泰證券21.50+0.03+0.14%55.171M2.559M24.5602滬股通
滬600011華能國際6.85-0.01-0.15%5.479M799,95111.8103滬股通
深000002萬科A26.210.000.00%38.265M1.462M13.7947深股通
深002739萬達電影------------深股通
深002024蘇寧雲商14.00-0.06-0.43%52.307M3.725M175深股通
滬600519貴州茅台559.60+2.87+0.52%110.860M198,56842.0436滬股通
滬601288農業銀行3.77+0.01+0.27%88.242M23.385M6.8545滬股通
滬601633長城汽車12.74-0.09-0.70%21.983M1.724M11.0208滬股通
深000625長安汽車14.15+0.04+0.28%25.729M1.818M6.4612深股通
滬600900長江電力15.49+0.01+0.06%21.914M1.414M16.3985滬股通
滬601225陝西煤業8.06-0.01-0.12%38.291M4.738M28.7857滬股通
深000895雙匯發展24.38-0.06-0.25%13.055M534,10018.2676深股通
深000538雲南白藥92.00-0.15-0.16%18.858M204,60032.8571深股通
滬600690青島海爾16.04-0.07-0.43%64.087M3.999M19.4189滬股通
回頁頂
備註: 指數之資料更新時間為 18/10/2017 09:59
  上述股票報價延遲最少十五分鐘,更新時間為 18/10/2017 09:44
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》