中華A80指數
7,697.35
+32.07
+0.42%

前收市 7,665.28

開市  7,667.50

最高 7,735.94

最低 7,662.15

代號名稱最新順序變動變動率(%)成交金額成交股數市盈率備註
滬600795國電電力3.17-0.04-1.25%154.183M48.499M13.6638滬股通
滬601288農業銀行3.670.000.00%599.373M163.354M6.6727滬股通
滬601988中國銀行3.860.000.00%304.298M78.621M7.1481滬股通
滬601818光大銀行4.05-0.01-0.25%211.954M52.163M6.4286滬股通
深000166申萬宏源5.33-0.03-0.56%70.968M13.270M19.7407深股通
滬600023浙能電力5.390.000.00%81.603M15.235M11.7174滬股通
深000725京東方A5.53+0.01+0.18%3.377B608.906M102.4074深股通
滬601898中煤能源5.76+0.13+2.31%80.219M14.033M38.4滬股通
滬601398工商銀行5.92+0.07+1.20%983.205M167.001M7.6883滬股通
滬600028中國石化5.94+0.01+0.17%303.638M51.214M15.5091滬股通
滬601989中國重工5.97-0.01-0.17%391.727M65.354M157.1053滬股通
滬601998中信銀行6.13+0.01+0.16%115.954M18.878M7.2118滬股通
滬601328交通銀行6.17-0.01-0.16%303.291M49.118M6.9326滬股通
滬600011華能國際6.59+0.03+0.46%72.432M10.978M11.3621滬股通
滬601727上海電氣6.65-0.08-1.19%94.547M14.115M42.7378滬股通
滬600050中國聯通6.71-0.12-1.76%1.280B189.595M919.1781滬股通
滬601901方正證券6.92-0.09-1.28%89.601M12.862M22.3226滬股通
滬600018上港集團6.99-0.12-1.69%336.168M48.178M23.3467滬股通
滬601169北京銀行7.16-0.01-0.14%202.862M28.281M7.4066滬股通
滬601669中國電建7.39+0.01+0.14%97.225M13.267M15.6767滬股通
滬601857中國石油7.88+0.01+0.13%164.226M20.861M197滬股通
滬601600中國鋁業8.090.000.00%----404.5滬股通
深000069華僑城A8.13+0.02+0.25%180.302M22.245M9.6843深股通
滬601225陝西煤業8.23+0.33+4.18%924.927M114.020M29.3929滬股通
滬600019寶鋼股份8.40+0.18+2.19%478.557M57.692M15.2727滬股通
滬600016民生銀行8.46+0.02+0.24%363.665M42.979M6.458滬股通
滬600031三一重工8.52+0.07+0.83%567.412M66.923M319.1011滬股通
滬601390中國中鐵8.55+0.02+0.23%140.252M16.472M16.5377滬股通
滬601006大秦鐵路8.79+0.01+0.11%193.009M22.036M18.3125滬股通
滬600015華夏銀行9.09+0.04+0.44%132.296M14.576M5.9284滬股通
滬601668中國建築9.31+0.01+0.11%524.414M56.353M9.6979滬股通
深002736國信證券11.22-0.11-0.97%52.252M4.625M20.0357深股通
滬601766中國中車11.23+0.01+0.09%884.457M79.055M27.3902滬股通
滬601186中國鐵建11.490.000.00%264.103M23.113M11.1553滬股通
滬601633長城汽車11.84+0.02+0.17%53.520M4.550M10.2422滬股通
滬600048保利地產12.13-0.02-0.16%1.017B84.247M11.0273滬股通
深002024蘇寧雲商12.26-0.29-2.31%667.150M53.952M153.25深股通
滬600000浦發銀行12.65+0.03+0.24%170.140M13.446M6.8408滬股通
深000625長安汽車12.72-0.35-2.68%306.285M23.783M5.8082深股通
深000001平安銀行12.75+0.03+0.24%1.029B80.546M9.6591深股通
滬600837海通證券13.19-0.27-2.01%413.923M31.077M18.8429滬股通
滬601800中國交建13.41+0.03+0.22%84.766M6.348M13.8247滬股通
滬600485信威集團14.590.000.00%----28.0577滬股通
滬600900長江電力16.43+0.03+0.18%342.173M20.914M17.3936滬股通
深000776廣發證券16.88-0.02-0.12%234.483M13.863M16.0762深股通
滬601166興業銀行17.06+0.04+0.24%809.681M47.444M6.1588滬股通
滬600637東方明珠17.27-0.08-0.46%106.948M6.213M15.4597滬股通
滬600999招商證券17.57-0.08-0.45%241.884M13.756M19.3694滬股通
滬600030中信證券18.03+0.08+0.45%1.056B58.531M20.9651滬股通
滬601688華泰證券18.16-0.04-0.22%458.558M25.315M20.7448滬股通
滬600690青島海爾18.89+0.37+2.00%1.172B62.430M22.8692滬股通
深002252上海萊士19.710.000.00%41.265M2.094M60.6462深股通
滬601088中國神華22.48+0.68+3.12%541.762M24.372M19.6848滬股通
深000895雙匯發展26.24-0.06-0.23%180.529M6.853M19.6613深股通
滬600036招商銀行28.33+0.27+0.96%1.059B37.389M11.5163滬股通
深000002萬科A28.46-0.65-2.23%1.207B42.129M14.9789深股通
滬600585海螺水泥28.46+0.53+1.90%972.402M34.216M17.677滬股通
滬601628中國人壽30.60+0.27+0.89%371.484M12.112M46.3636滬股通
滬600104上汽集團31.20+0.09+0.29%445.562M14.326M10.7475滬股通
滬600887伊利股份31.83+0.29+0.92%2.361B74.350M34.2258滬股通
深002415海康威視37.63-0.32-0.84%758.478M20.122M46.0024深股通
滬601601中國太保41.47-0.04-0.10%912.612M22.109M31.1805滬股通
深000651格力電器43.95+0.84+1.95%2.349B53.696M17.168深股通
滬603288海天味業52.40+0.18+0.34%81.628M1.554M49.9048滬股通
深000333美的集團55.32+1.62+3.02%1.990B36.267M24.1572深股通
深002594比亞迪62.51-0.24-0.38%414.439M6.622M33.25深股通
滬601336新華保險63.83+0.32+0.50%382.053M5.996M40.3987滬股通
滬600276恒瑞醫藥68.14+0.59+0.87%497.430M7.295M74.0652滬股通
滬601318中國平安70.67+0.29+0.41%4.819B67.912M20.1914滬股通
深000858五糧液77.08+4.13+5.66%3.859B50.553M43.1337深股通
深000538雲南白藥98.49-0.11-0.11%215.728M2.191M35.175深股通
深002304洋河股份112.35+0.25+0.22%454.407M4.013M29.031深股通
滬600519貴州茅台665.77+11.98+1.83%2.600B3.916M50.0203滬股通
回頁頂
備註: 指數之資料更新時間為 18/12/2017 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 18/12/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Xmas Bonus賞你】星巴克咖啡券

【DIVA Channel】賞睇《生命因妳更強》

【etnet Bonus Xmas賞你】新加坡超人氣鹹蛋零食 - 聖誕派對必備恩物