中華A80指數
6,877.87
+154.70
+2.30%

前收市 6,723.17

開市  6,723.17

最高 6,909.26

最低 6,661.79

代號名稱最新變動變動率(%)成交金額順序成交股數市盈率備註
深002252上海萊士------------深股通
滬601390中國中鐵7.360.000.00%----11.0015滬股通
滬601727上海電氣6.340.000.00%----33.3684滬股通
深002736國信證券9.05+0.19+2.14%51.215M5.703M17.4038深股通
滬601800中國交建11.08+0.13+1.19%57.267M5.196M9.157滬股通
滬601618中國中冶3.28+0.04+1.23%59.659M18.247M12.6154滬股通
滬600018上港集團5.89+0.03+0.51%60.564M10.337M11.8321滬股通
滬601238廣汽集團10.34+0.02+0.19%72.752M7.088M8.7731滬股通
滬601669中國電建5.31+0.01+0.19%75.884M14.405M11.0902滬股通
深000166申萬宏源4.40+0.09+2.09%100.450M23.010M19.1304深股通
滬601985中國核電5.64+0.08+1.44%104.323M18.613M19.5156滬股通
滬600958東方證券8.82+0.28+3.28%127.955M14.644M15.4737滬股通
深002352順豐控股44.84-0.13-0.29%132.869M2.977M40.0357深股通
深002558巨人網絡21.65-0.15-0.69%137.434M6.416M33.8281深股通
深000895雙匯發展27.03+0.38+1.43%154.857M5.800M20.6478深股通
滬601360三六零26.96+0.15+0.56%163.626M6.134M157.2012滬股通
滬601186中國鐵建8.61+0.13+1.53%175.963M20.616M7.4224滬股通
滬600023浙能電力5.22+0.30+6.10%181.377M35.216M16.3125滬股通
滬601998中信銀行6.07+0.22+3.76%183.107M30.455M7.2262滬股通
滬601881中國銀河7.62+0.23+3.11%186.741M24.714M19.5385滬股通
滬601989中國重工4.01+0.04+1.01%194.578M48.742M89.1111滬股通
深000538雲南白藥104.22+0.42+0.40%198.865M1.925M34.5099深股通
滬601766中國中車7.40+0.12+1.65%210.149M28.550M19.4737滬股通
滬600999招商證券13.26+0.52+4.08%219.878M16.776M17.1031滬股通
滬600015華夏銀行7.46+0.24+3.32%224.622M30.400M5.0405滬股通
滬600900長江電力16.73+0.10+0.60%228.001M13.680M16.5333滬股通
滬600518康美藥業22.30+0.05+0.22%228.012M10.302M28.4439滬股通
滬600606綠地控股6.09+0.13+2.18%231.226M38.153M8.2297滬股通
滬601857中國石油7.36+0.12+1.66%233.212M31.908M61.3333滬股通
深002594比亞迪42.91+0.76+1.80%243.362M5.693M30.65深股通
滬603288海天味業73.49+0.48+0.66%251.070M3.427M56.0992滬股通
滬600010包鋼股份1.55+0.01+0.65%261.946M171.030M34.292滬股通
滬601628中國人壽23.65+0.71+3.10%266.734M11.387M20.9292滬股通
滬601229上海銀行10.56+0.30+2.92%283.309M27.130M7.5429滬股通
滬601006大秦鐵路8.80+0.07+0.80%299.247M34.092M9.7778滬股通
滬600000浦發銀行9.87+0.31+3.24%325.018M33.276M5.3641滬股通
滬601088中國神華17.33+0.14+0.81%356.568M20.892M7.6546滬股通
滬600104上汽集團32.40+0.60+1.89%371.240M11.554M10.9496滬股通
滬601169北京銀行5.80+0.15+2.65%376.213M65.313M5.8586滬股通
滬600340華夏幸福25.51+0.38+1.51%376.690M14.988M9.0141滬股通
深000776廣發證券13.25+0.30+2.32%380.298M28.854M11.7257深股通
滬600919江蘇銀行6.34+0.22+3.59%381.988M60.684M6.1553滬股通
滬601818光大銀行3.73+0.13+3.61%434.787M117.990M5.8281滬股通
滬600028中國石化6.39+0.14+2.24%501.521M79.037M15.1422滬股通
滬603993洛陽鉬業6.05+0.09+1.51%512.798M85.055M43.2143滬股通
滬601211國泰君安14.66+0.48+3.39%515.558M35.647M13.2072滬股通
滬600837海通證券9.39+0.26+2.85%536.442M57.810M12.52滬股通
滬601328交通銀行5.64+0.15+2.73%537.208M96.263M6.1978滬股通
滬601111中國國航7.58+0.21+2.85%537.497M72.350M14.037滬股通
深002024蘇寧易購13.55-0.03-0.22%538.290M39.782M30.1111深股通
滬601668中國建築5.19+0.09+1.76%551.097M107.004M6.7905滬股通
滬600016民生銀行5.94+0.18+3.13%559.537M94.960M5.28滬股通
滬600050中國聯通5.03+0.06+1.21%621.874M124.431M267.5532滬股通
滬600019寶鋼股份7.90+0.17+2.20%633.215M81.700M9.186滬股通
深002304洋河股份132.26+0.73+0.56%633.639M4.798M30.0591深股通
滬601988中國銀行3.55+0.10+2.90%666.274M190.068M6.3393滬股通
深001979招商蛇口17.38+0.36+2.12%707.441M41.256M11.2129深股通
深002415海康威視36.93+0.16+0.44%818.131M22.227M35.8544深股通
滬600690青島海爾18.21-0.24-1.30%906.098M49.913M16.0299滬股通
滬601601中國太保34.15+1.66+5.11%976.745M29.017M21.0802滬股通
滬600585海螺水泥34.84+1.07+3.17%1.184B34.576M11.6522滬股通
滬601166興業銀行14.65+0.48+3.39%1.208B83.118M5.3467滬股通
滬601688華泰證券15.44+0.87+5.97%1.223B80.615M11.922滬股通
滬600887伊利股份27.55+0.41+1.51%1.250B45.797M27.8283滬股通
滬600276恒瑞醫藥73.76+0.54+0.74%1.272B17.534M84.3164滬股通
深000002萬科A23.14+0.46+2.03%1.391B61.020M9.1102深股通
深000001平安銀行9.11+0.38+4.35%1.577B175.428M7.0077深股通
滬601288農業銀行3.54+0.17+5.04%1.577B454.730M6.1034滬股通
滬600048保利地產10.98+0.32+3.00%1.663B153.936M8.3182滬股通
深000725京東方A3.54+0.06+1.72%1.685B480.561M16.3134深股通
深000858五糧液73.43+0.05+0.07%1.823B25.062M28.8187深股通
滬601398工商銀行5.47+0.30+5.80%1.922B358.529M6.9241滬股通
滬601336新華保險49.67+4.23+9.31%2.007B42.001M28.711滬股通
滬600519貴州茅台741.13+0.18+0.02%2.250B3.055M34.3752滬股通
深000333美的集團46.57+0.22+0.47%2.296B50.060M17.5075深股通
滬600030中信證券16.83+0.58+3.57%2.469B148.347M17.9043滬股通
滬600036招商銀行27.38+1.76+6.87%2.704B101.089M9.8489滬股通
深000651格力電器45.06-0.17-0.38%2.788B62.797M12.1129深股通
深002027分眾傳媒10.97+0.04+0.37%4.441B399.571M26.8675深股通
滬601318中國平安60.84+2.13+3.63%6.434B106.935M12.1924滬股通
回頁頂
備註: 指數之資料更新時間為 20/07/2018 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 20/07/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】只野仁水墨畫冊《政‧漫》(親筆簽名版)

【立即參加】etnet.com.hk Facebook 讀者調查

【DIVA Channel】賞 Kiss Me Heroine Make持久防水濃密調控睫毛液