中華A80指數
7,364.24
+18.75
+0.26%

前收市 7,345.49

開市  7,342.86

最高 7,365.81

最低 7,325.05

代號名稱最新變動變動率(%)成交金額順序成交股數市盈率備註
深002739萬達電影------------深股通
深300104樂視網------------深股通
滬600485信威集團------------滬股通
滬601600中國鋁業------------滬股通
滬601989中國重工------------滬股通
滬600011華能國際6.88+0.02+0.29%10.542M1.535M11.8621滬股通
滬600023浙能電力5.35+0.02+0.38%21.171M3.970M11.6304滬股通
滬601898中煤能源6.20-0.04-0.64%24.928M4.024M41.3333滬股通
滬600637東方明珠20.50+0.03+0.15%26.140M1.277M18.3511滬股通
深002736國信證券13.700.000.00%35.839M2.627M24.4643深股通
滬603288海天味業49.59+1.02+2.10%38.001M773,52247.2286滬股通
深002252上海萊士20.17-0.19-0.93%54.290M2.693M62.0615深股通
深000166申萬宏源5.840.000.00%63.664M10.921M21.6296深股通
深000069華僑城A8.37+0.02+0.24%65.677M7.841M9.9702深股通
滬601901方正證券8.57-0.05-0.58%68.846M8.020M27.6452滬股通
滬601669中國電建7.88-0.04-0.51%72.000M9.132M16.7162滬股通
滬601800中國交建15.14-0.08-0.53%72.108M4.762M15.6082滬股通
滬600795國電電力3.33-0.01-0.30%74.284M22.345M14.3534滬股通
滬601998中信銀行6.35-0.02-0.31%77.009M12.136M7.4706滬股通
滬600015華夏銀行9.34-0.02-0.21%84.234M9.009M6.0914滬股通
滬601169北京銀行7.480.000.00%84.410M11.297M7.7377滬股通
深000895雙匯發展24.42+0.08+0.33%90.126M3.700M18.2976深股通
滬601985中國核電7.48+0.03+0.40%102.303M13.661M25.9722滬股通
滬600018上港集團6.97+0.08+1.16%104.889M15.020M23.2799滬股通
滬601006大秦鐵路8.97+0.01+0.11%109.065M12.170M18.6875滬股通
滬600000浦發銀行12.99-0.05-0.38%111.812M8.610M7.0247滬股通
深000538雲南白藥91.54+0.36+0.39%115.563M1.269M32.6929深股通
滬601727上海電氣7.99+0.09+1.14%117.374M14.712M51.3496滬股通
滬601225陝西煤業8.16-0.09-1.09%120.879M14.833M29.1429滬股通
滬601186中國鐵建11.96-0.06-0.50%127.136M10.624M11.6117滬股通
滬601328交通銀行6.34-0.01-0.16%127.725M20.165M7.1236滬股通
滬601857中國石油8.03-0.02-0.25%131.497M16.321M200.75滬股通
滬601818光大銀行4.12-0.01-0.24%134.517M32.595M6.5397滬股通
滬600016民生銀行8.14-0.02-0.25%135.938M16.680M6.2137滬股通
滬600837海通證券14.76-0.08-0.54%146.308M9.915M21.0857滬股通
滬600999招商證券20.31+0.09+0.45%152.306M7.523M22.39滬股通
滬601088中國神華20.49+0.04+0.20%152.740M7.443M17.9422滬股通
滬600893航發動力32.17-0.13-0.40%154.823M4.780M69.9348滬股通
滬601390中國中鐵8.83+0.05+0.57%161.778M18.345M17.0793滬股通
滬601211國泰君安21.12-0.09-0.42%171.993M8.146M17.4545滬股通
滬600958東方證券15.69-0.08-0.51%174.198M11.124M38.2683滬股通
滬601633長城汽車12.88-0.03-0.23%178.328M14.053M11.1419滬股通
滬601628中國人壽28.34-0.02-0.07%194.368M6.888M42.9394滬股通
滬600028中國石化5.810.000.00%194.477M33.397M15.1697滬股通
深002304洋河股份104.91+0.43+0.41%201.351M1.920M27.1085深股通
滬600900長江電力15.55+0.17+1.11%203.018M13.089M16.462滬股通
滬601988中國銀行4.14-0.01-0.24%205.343M49.555M7.6667滬股通
深000625長安汽車14.17-0.09-0.63%205.424M14.540M6.4703深股通
滬600276恒瑞醫藥62.97-0.03-0.05%206.013M3.269M68.4457滬股通
滬601288農業銀行3.78-0.02-0.53%206.676M54.416M6.8727滬股通
滬600048保利地產10.24+0.06+0.59%225.399M22.115M9.3091滬股通
滬600019寶鋼股份7.55-0.06-0.79%247.674M32.872M13.7273滬股通
滬601766中國中車9.97-0.03-0.30%248.350M24.899M24.3171滬股通
深000002萬科A26.25-0.06-0.23%251.044M9.545M13.8158深股通
深000776廣發證券18.84-0.11-0.58%259.150M13.756M17.9429深股通
滬600104上汽集團31.72-0.29-0.91%274.075M8.651M10.9266滬股通
滬601688華泰證券21.60+0.11+0.51%288.774M13.437M24.6744滬股通
滬601336新華保險58.25-0.33-0.56%293.126M5.013M36.8671滬股通
滬600585海螺水泥24.40-0.03-0.12%298.081M12.258M15.1553滬股通
滬601601中國太保38.69+0.12+0.31%314.321M8.166M29.0902滬股通
深000001平安銀行11.56-0.03-0.26%329.659M28.505M8.7576深股通
滬601668中國建築9.39-0.01-0.11%338.559M36.123M9.7813滬股通
滬601398工商銀行6.18-0.03-0.48%358.879M57.940M8.026滬股通
滬600030中信證券17.98+0.01+0.06%429.708M23.929M20.907滬股通
滬600031三一重工8.04+0.17+2.16%468.054M57.967M301.1236滬股通
滬600050中國聯通7.22+0.01+0.14%486.571M67.650M989.0411滬股通
深002594比亞迪67.47+0.07+0.10%490.491M7.274M35.8883深股通
滬601166興業銀行18.02-0.02-0.11%500.547M27.825M6.5054滬股通
深000858五糧液59.98+0.33+0.55%546.044M9.154M33.5646深股通
滬600690青島海爾16.10+0.18+1.13%560.263M34.992M19.4915滬股通
深000333美的集團47.68+0.84+1.79%584.479M12.398M20.821深股通
滬600887伊利股份27.98+0.29+1.05%617.633M22.201M30.086滬股通
滬600519貴州茅台556.55-4.14-0.74%689.509M1.238M41.8144滬股通
深002024蘇寧雲商14.04+0.12+0.86%753.952M53.601M175.5深股通
滬600036招商銀行27.19+0.32+1.19%797.357M29.620M11.0528滬股通
深002415海康威視36.46+0.02+0.05%861.501M23.896M44.5721深股通
深000651格力電器40.27+0.77+1.95%1.213B30.448M15.7305深股通
滬601318中國平安57.90+0.73+1.28%1.969B34.158M16.5429滬股通
深000725京東方A5.23+0.12+2.35%3.513B682.700M96.8519深股通
回頁頂
備註: 指數之資料更新時間為 17/10/2017 11:57
  上述股票報價延遲最少十五分鐘,更新時間為 17/10/2017 11:37
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》