行業綜觀
預設顯示合併顯示
軟件服務 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00020商湯-W 升1.230+3.361%5.43億432.25億HKD0.000 
00046科聯系統不變1.9600.000%0.0004.79億HKD5.61214.519PE
00082瘋狂體育跌0.108-0.917%23.29萬4.89億HKD0.000 
00268金蝶國際升6.550+9.899%2.21億234.87億HKD0.000 
00302中手游升0.800+5.263%7.63百萬22.82億HKD0.000 
00318黃河實業不變0.2850.000%2,850.007.72千萬HKD0.0003.471PE
00354中國軟件國際升4.210+0.959%1.08億115.59億HKD1.92614.728PE
00418方正控股不變0.6900.000%2.32百萬8.28億HKD0.00013.800PE
00434博雅互動跌1.560-1.266%2.29百萬11.07億HKD2.3857.962PE
00439光啟科學升0.590+5.357%16.49萬3.63億HKD0.000 
00465富通科技跌0.280-9.677%1.73萬8.72千萬HKD0.000 
00536貿易通不變0.9200.000%29.56萬7.31億HKD10.8707.244PE
00596浪潮數字企業升3.030+8.214%1.03千萬34.60億HKD0.99015.534PE
00696中國民航信息網絡升9.560+5.055%6.19千萬89.15億HKD1.83718.032PE
00700騰訊控股 升402.200+3.767%170.37億37,575.66億HKD0.84529.882PE
00771自動系統升0.550+3.774%9.86萬4.59億HKD5.4553.492PE
00776帝國科技集團跌2.120-7.424%8.68萬6.59億HKD0.000 
00777網龍升9.940+2.899%1.47千萬52.81億HKD8.0488.737PE
00797第七大道跌1.370-1.439%0.00037.72億HKD0.000 
00799IGG升3.520+2.029%1.13千萬41.33億HKD2.41556.320PE
00802中國錢包不變0.0450.000%0.0002.72千萬HKD0.000 
00856偉仕佳杰升4.290+0.941%2.02千萬61.54億HKD5.9916.538PE
00861神州控股跌3.150-3.077%1.53千萬52.72億HKD2.222 
00909明源雲升2.050+7.895%2.79千萬40.16億HKD4.878 
01020賽伯樂國際控股跌0.081-2.410%89.70萬3.22億HKD0.000 
01022飛魚科技升0.170+2.410%15.13萬2.97億HKD0.0005.131PE
01037雲智匯科技升0.305+8.929%2.70萬2.14億HKD0.000 
01039暢由聯盟不變0.1370.000%0.0002.48億HKD0.000 
01059看通集團升0.415+6.410%5.55萬1.30億HKD0.00011.156PE
01075首都信息升1.780+2.890%9,174.001.38億HKD0.000 
01087威訊控股不變0.3400.000%0.0006.80千萬HKD0.000 
01094承輝國際升0.550+1.852%50.67萬2.72億HKD0.000404.709PE
01119創夢天地升2.100+2.941%1.50千萬35.49億HKD0.000 
01137香港科技探索升1.600+2.564%2.36百萬12.62億HKD0.00032.000PE
01147伊登軟件跌0.063-1.563%1.93萬1.29億HKD0.00019.013PE
01204博維智慧跌2.990-0.664%0.00014.95億HKD0.000332.222PE
01206同方泰德升0.320+8.475%72.41萬2.50億HKD0.000 
01402超智能控股跌0.315-7.353%1.28百萬3.31億HKD0.000 
01410安領國際不變0.2350.000%0.0002.36億HKD0.0007.993PE
01460揚科集團跌0.141-2.759%3,512.001.24億HKD7.0927.421PE
01463C-LINK SQ跌0.485-4.902%10.14萬13.94億HKD0.000 
01522京投交通科技升0.270+1.887%9.35萬5.66億HKD9.2593.253PE
01561聯洋智能控股升0.148+5.714%7,984.001.58億HKD0.000 
01588暢捷通升3.510+6.687%33.15萬2.90億HKD0.00063.558PE
01613協同通信跌0.355-1.389%57.08萬1.32億HKD0.000 
01632民商創科不變0.4400.000%37.58萬3.93億HKD0.000 
01675亞信科技升5.080+1.804%7.85百萬47.51億HKD19.9217.930PE
01679瑞斯康集團不變0.2550.000%0.0006.52千萬HKD0.000 
01686新意網集團升3.600+3.152%9.27百萬84.21億HKD3.11116.107PE
01708三寶科技升0.510+6.250%2.36萬1.17億HKD0.000153.916PE
01736中國育兒網絡不變0.0600.000%0.0002.07千萬HKD0.000 
01739齊屹科技升0.212+4.433%520.002.43億HKD11.368 
01745驢跡科技升0.395+5.333%10.40萬6.66億HKD0.0003.887PE
01761寶寶樹集團不變0.2650.000%0.0004.40億HKD0.000 
01762萬咖壹聯跌0.113-0.877%2.27萬1.72億HKD0.00010.231PE
01782國際商業數字技術不變3.0000.000%6.00萬22.86億HKD0.000 
01797東方甄選升13.080+4.640%2.12億134.90億HKD0.0007.049PE
01808企展控股升3.800+4.396%44.23萬9.31億HKD0.000104.257PE
01860匯量科技升1.400+7.692%1.20千萬22.04億HKD0.00012.664PE
01909火岩控股升0.128+2.400%82.12萬4.92億HKD0.0000.878PE
01933元力控股不變0.1700.000%0.0008.57千萬HKD0.0009.107PE
01949佰達國際控股升0.345+2.985%22.43萬2.35億HKD0.00093.789PE
01961多牛科技跌0.490-10.909%8.30萬3.60億HKD0.000 
01980天鴿互動不變0.6600.000%83.42萬7.74億HKD3.030 
01985美高域不變1.3000.000%14.68萬3.90億HKD1.53910.833PE
02013微盟集團升1.360+7.937%7.45千萬41.85億HKD0.000 
02022遊萊互動跌0.051-7.273%8.60萬1.02億HKD0.000 
02100百奧家庭互動跌0.209-0.476%36.22萬6.00億HKD5.813 
02121創新奇智升3.350+1.515%3.21千萬18.93億HKD0.000 
02167天潤雲升2.490+13.182%1.25萬4.33億HKD0.000 
02177優趣匯控股跌1.600-2.439%9,102.002.65億HKD15.625 
02209喆麗控股跌6.090-0.327%1.34千萬24.84億HKD0.82140.955PE
02280慧聰集團跌0.173-1.705%0.0002.27億HKD0.000 
02350數科集團跌0.530-1.852%1.06百萬3.31億HKD0.000 
02361中康控股不變4.6800.000%0.00021.14億HKD1.54917.699PE
02390知乎-W升8.700+4.693%38.87萬25.66億HKD0.000 
02391塗鴉智能-W升11.660+0.517%32.54萬67.00億HKD3.933 
02392玄武雲升0.620+3.333%5.51萬3.47億HKD0.000 
02400心動公司跌18.980-1.043%1.28億93.06億HKD0.000 
02416易點雲跌1.330-1.481%1.40百萬7.70億HKD0.000 
02438出門問問跌1.230-3.150%4.08百萬18.47億HKD 
02440濠暻科技不變1.0100.000%0.0002.27億HKD0.0007.876PE
02458望塵科技控股跌3.500-3.047%2.11萬4.83億HKD5.9095.868PE
02479天聚地合跌61.450-0.566%21.71萬30.80億HKD 
02495聲通科技跌231.200-7.741%4.63百萬30.27億HKD 
02501邁越科技跌0.950-3.061%6.76萬4.75億HKD0.00014.335PE
02512雲工場跌3.590-0.278%64.46萬16.51億HKD 
02518汽車之家—S升57.950+6.136%96.39萬295.19億HKD5.77713.663PE
02660禪遊科技升2.610+3.162%1.32百萬26.94億HKD8.8123.265PE
02708艾伯科技不變0.0640.000%0.0001.81億HKD0.000 
02858易鑫集團升0.730+4.286%3.91百萬47.63億HKD4.1107.685PE
03315金邦達寶嘉升1.080+2.857%84.62萬8.83億HKD12.9635.999PE
03601魯大師不變0.8000.000%2.99萬2.15億HKD0.0004.570PE
03680瑞和數智升0.920+5.747%91.41萬6.08億HKD0.000 
03690美團-W 升139.800+5.271%80.67億8,502.78億HKD0.00056.759PE
03700映宇宙不變0.8600.000%1.35百萬16.66億HKD4.7913.708PE
03738阜博集團升1.690+3.049%2.24千萬38.40億HKD0.000 
03773銀盛數惠不變3.0700.000%54.51萬12.74億HKD0.00070.547PE
03798家鄉互動不變1.4700.000%0.00018.87億HKD6.8033.836PE
03888金山軟件升23.250+3.795%2.21億310.64億HKD0.60258.473PE
03896金山雲升1.280+7.563%3.31千萬48.71億HKD0.000 
03969中國通號升2.810+3.690%4.97千萬55.32億HKD6.6447.950PE
06608百融雲-W升8.260+2.609%1.32千萬40.57億HKD0.00010.387PE
06610飛天雲動升0.320+4.918%1.03百萬5.79億HKD0.0001.984PE
06633青瓷遊戲不變2.5000.000%1.75萬17.28億HKD0.000 
06638金融壹賬通升0.390+1.299%4.76萬4.56億HKD0.000 
06657百望股份跌35.900-2.710%19.66萬32.61億HKD 
06682第四範式跌35.750-1.515%1.13千萬95.45億HKD0.000 
06820友誼時光升0.520+1.961%20.81萬11.34億HKD0.000 
06860指尖悅動升0.071+1.429%1.61萬1.36億HKD0.00017.856PE
06899聯眾不變0.1900.000%0.0002.05億HKD0.000 
06933新娛科控股跌0.166-0.599%0.0006.89千萬HKD0.000 
06988樂享集團不變0.0940.000%8.83萬2.23億HKD0.000 
08018匯財金融投資跌0.066-5.714%45.59萬3.33千萬HKD0.000 
08033愛達利網絡跌0.139-0.714%1.39萬8.56千萬HKD7.19413.113PE
08036電子交易集團升0.051+2.000%0.0006.27千萬HKD0.00030.000PE
08041薈萃國際(控股)不變0.2180.000%1.96萬1.75億HKD0.000 
08045南大蘇富特不變0.2020.000%0.0001.28千萬HKD0.000 
08050量子思維跌0.134-0.741%1,876.001.82億HKD0.00027.347PE
08060國聯通信不變0.1000.000%0.0003.26千萬HKD0.000 
08062俊盟國際跌0.260-13.333%82.83萬1.25億HKD11.5393.994PE
08071中彩網通控股跌0.012-7.692%2.60萬5.62千萬HKD0.000 
08076新利軟件跌0.015-11.765%8.13萬1.98千萬HKD0.000 
08083有贊升0.076+7.042%6.62百萬25.06億HKD0.000171.040PE
08092ITE HOLDINGS不變0.0240.000%4.80萬2.22千萬HKD8.33310.909PE
08100名科國際不變0.2500.000%0.0001.11億HKD0.000 
08106升華蘭德跌0.060-7.692%3,000.001.57千萬HKD0.000 
08131辰罡科技不變0.0900.000%0.0004.28千萬HKD0.000 
08148悟喜生活升0.168+5.000%1,550.006.41千萬HKD0.000 
08178中國信息科技升3.440+2.687%4.96萬2.52億HKD0.000 
08198加幂科技不變0.1520.000%1.08萬8.34千萬HKD0.000 
08205交大慧谷升0.187+2.186%0.0002.47千萬HKD0.000 
08229未來數據集團不變0.4000.000%0.0002.19億HKD0.000 
08267藍港互動升0.275+7.843%3,130.001.01億HKD0.000 
08282智傲控股不變0.4700.000%0.0001.69千萬HKD0.000 
08290亞勢備份不變0.0180.000%2,600.003.60千萬HKD0.00013.846PE
08319思博系統不變0.1000.000%0.0008.03千萬HKD8.2005.236PE
08353安科系統升0.455+5.814%4.23萬1.85億HKD0.00050.394PE
08420NEXION TECH不變0.0170.000%0.0001.51千萬HKD0.000 
08606倢冠控股跌0.073-2.667%2.63萬1.06億HKD0.000 
08611MINDTELL TECH不變0.0600.000%0.0002.34千萬HKD0.000 
08635連成科技集團不變0.0700.000%0.0002.80千萬HKD2.857 
09600新紐科技升0.375+2.740%84.91萬3.54億HKD0.000 
09618京東集團-SW 升124.600+10.168%40.35億3,961.87億HKD2.37414.670PE
09636九方智投控股升6.540+0.770%4.25百萬29.32億HKD3.36413.158PE
09698萬國數據-SW 升21.250+9.649%8.82千萬323.94億HKD0.000 
09878匯通達網絡跌18.780-0.949%4.88百萬33.85億HKD0.00021.254PE
09880優必選升88.300+2.794%4.05千萬270.84億HKD0.000 
09888百度集團-SW 升88.900+5.021%12.33億2,514.84億HKD0.00011.531PE
09890中旭未來跌5.060-0.394%3.54千萬27.04億HKD0.0009.747PE
09898微博-SW升63.750+6.784%8.94百萬149.55億HKD10.0145.647PE
09959聯易融科技-W升1.310+6.504%8.14百萬29.93億HKD7.634 
09988阿里巴巴-W 升92.000+6.052%128.38億17,644.79億HKD1.75621.088PE
09990祖龍娛樂升1.850+6.322%6.55百萬14.77億HKD0.000 
09991寶尊電商-W升6.900+0.145%57.64萬12.74億HKD0.000 
09999網易-S升131.200+5.977%10.77億4,533.11億HKD2.97312.982PE
80020商湯-WR 升1.110+3.738%1.16百萬390.08億CNY0.000 
80700騰訊控股-R 升362.600+3.719%1.84千萬33,876.02億CNY0.84929.756PE
81024快手-WR 升39.200+5.518%3.25百萬1,699.26億CNY0.00026.487PE
83690美團-WR 升126.100+4.996%1.72千萬7,669.53億CNY0.00056.547PE
89618京東集團-SWR 升112.500+9.863%2.26百萬3,577.13億CNY2.38114.629PE
89888百度集團-SWR 升80.150+4.362%2.61百萬2,267.32億CNY0.00011.483PE
89988阿里巴巴-WR 升83.100+5.725%2.47千萬15,937.85億CNY1.76021.038PE
備註: 報價延遲最少15分鐘,資料更新時間為 24/09/2024 16:40
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老