行業綜觀
預設顯示合併顯示
軟件服務 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00020商湯-W 升1.100+2.804%1.40億386.57億HKD0.000 
00046科聯系統升1.960+0.513%64.41萬4.79億HKD5.61214.519PE
00082瘋狂體育升0.112+2.752%19.61萬5.07億HKD0.000 
00268金蝶國際升5.440+0.369%1.43億195.07億HKD0.000 
00302中手游跌0.740-1.333%3.68百萬21.11億HKD0.000 
00318黃河實業不變0.2900.000%0.0007.85千萬HKD0.0003.532PE
00354中國軟件國際 升3.990+2.308%4.66千萬110.18億HKD2.03314.040PE
00418方正控股不變0.7500.000%4.08百萬9.00億HKD0.00015.000PE
00434博雅互動不變1.4700.000%5.57萬10.43億HKD2.5317.546PE
00439光啟科學跌0.520-1.887%6.64萬3.20億HKD0.000 
00465富通科技不變0.3550.000%0.0001.10億HKD0.000 
00536貿易通升0.940+1.075%77.88萬7.47億HKD10.6387.402PE
00596浪潮數字企業升2.750+1.103%2.29百萬31.40億HKD1.09114.181PE
00696中國民航信息網絡升9.010+1.236%1.84千萬84.02億HKD1.94917.094PE
00700騰訊控股 升380.000+0.582%38.44億35,501.62億HKD0.89528.398PE
00771自動系統跌0.510-3.774%5.19萬4.25億HKD5.8823.238PE
00776帝國科技集團升2.040+2.000%1.66萬6.35億HKD0.000 
00777網龍跌9.480-1.044%3.42百萬50.36億HKD8.4398.382PE
00797第七大道跌1.400-0.709%0.00038.54億HKD0.000 
00799IGG升3.550+1.140%5.63百萬41.69億HKD2.39456.800PE
00802中國錢包不變0.0450.000%0.0002.72千萬HKD0.000 
00856偉仕佳杰不變4.2000.000%1.06千萬60.25億HKD6.1196.401PE
00861神州控股不變3.2300.000%5.88百萬54.06億HKD2.167 
00909明源雲升1.770+1.724%3.41百萬34.67億HKD5.650 
01020賽伯樂國際控股升0.096+3.226%64.53萬3.82億HKD0.000 
01022飛魚科技跌0.176-0.565%1.67萬3.08億HKD0.0005.343PE
01037雲智匯科技跌0.300-1.639%0.0002.10億HKD0.000 
01039暢由聯盟不變0.1260.000%0.0002.28億HKD0.000 
01059看通集團不變0.3900.000%0.0001.22億HKD0.00010.484PE
01075首都信息升1.800+1.124%0.0001.39億HKD0.000 
01087威訊控股升0.345+1.471%5.56萬6.90千萬HKD0.000 
01094承輝國際跌0.540-1.818%30.28萬2.67億HKD0.000397.351PE
01119創夢天地升2.070+1.970%2.44百萬34.98億HKD0.000 
01137香港科技探索跌1.560-1.266%11.61萬12.30億HKD0.00031.200PE
01147伊登軟件不變0.0630.000%5,650.001.29億HKD0.00019.124PE
01204博維智慧不變3.0700.000%0.00015.35億HKD0.000341.111PE
01206同方泰德不變0.2950.000%0.0002.31億HKD0.000 
01402超智能控股不變0.3450.000%3.11萬3.62億HKD0.000 
01410安領國際升0.235+6.335%7.66萬2.36億HKD0.0007.993PE
01460揚科集團不變0.1600.000%0.0001.40億HKD6.2508.421PE
01463C-LINK SQ升0.530+27.711%3,020.0015.23億HKD0.000 
01522京投交通科技不變0.2500.000%14.46萬5.24億HKD10.0003.012PE
01561聯洋智能控股跌0.140-3.448%0.0001.49億HKD0.000 
01588暢捷通跌3.240-5.814%2.08萬2.67億HKD0.00059.011PE
01613協同通信跌0.360-5.263%2.51百萬1.34億HKD0.000 
01632民商創科不變0.3900.000%7.80萬3.48億HKD0.000 
01675亞信科技跌5.190-0.765%1.07百萬48.54億HKD19.4998.149PE
01679瑞斯康集團不變0.2550.000%0.0006.52千萬HKD0.000 
01686新意網集團升3.420+3.323%4.67百萬80.00億HKD3.27515.302PE
01708三寶科技不變0.3600.000%0.0008.26千萬HKD0.000109.280PE
01736中國育兒網絡不變0.0630.000%0.0002.18千萬HKD0.000 
01739齊屹科技跌0.218-2.679%0.0002.50億HKD11.055 
01745驢跡科技不變0.3850.000%0.0006.50億HKD0.0003.811PE
01761寶寶樹集團不變0.2650.000%0.0004.40億HKD0.000 
01762萬咖壹聯跌0.104-1.887%1.95萬1.59億HKD0.0009.471PE
01782國際商業數字技術不變3.3000.000%0.00025.15億HKD0.000 
01797東方甄選升12.200+2.694%2.07千萬125.82億HKD0.0006.613PE
01808企展控股跌3.350-2.047%46.94萬8.20億HKD0.00092.446PE
01860匯量科技跌1.210-2.419%21.86萬19.05億HKD0.00010.933PE
01909火岩控股跌0.128-1.538%0.0004.92億HKD0.0000.878PE
01933元力控股升0.169+4.321%676.008.52千萬HKD0.0009.107PE
01949佰達國際控股跌0.340-2.857%1.27百萬2.31億HKD0.00092.784PE
01961多牛科技跌0.570-6.557%8.69萬4.19億HKD0.000 
01980天鴿互動跌0.630-1.563%67.41萬7.39億HKD3.175 
01985美高域升1.310+2.344%3.87萬3.93億HKD1.52710.917PE
02013微盟集團不變1.2400.000%7.01百萬38.16億HKD0.000 
02022遊萊互動升0.049+2.083%2.08萬9.80千萬HKD0.000 
02100百奧家庭互動不變0.2140.000%0.0006.15億HKD5.644 
02121創新奇智升3.790+1.067%9.19萬21.42億HKD0.000 
02167天潤雲不變2.4900.000%0.0004.33億HKD0.000 
02177優趣匯控股不變1.6000.000%9,260.002.65億HKD15.625 
02209喆麗控股升6.900+0.291%5.72百萬28.14億HKD0.72546.352PE
02280慧聰集團不變0.1890.000%0.0002.48億HKD0.000 
02350數科集團升0.540+3.846%1.28千萬3.38億HKD0.000 
02361中康控股不變4.9000.000%0.00022.14億HKD1.48018.639PE
02390知乎-W升8.370+0.843%4.83萬24.69億HKD0.000 
02391塗鴉智能-W不變11.7000.000%0.00067.23億HKD3.924 
02392玄武雲不變0.6100.000%0.0003.42億HKD0.000 
02400心動公司跌18.280-1.189%5.88百萬89.62億HKD0.000 
02416易點雲升1.200+4.348%55.44萬6.95億HKD0.000 
02438出門問問跌0.700-2.778%24.41萬10.51億HKD 
02440濠暻科技升1.030+1.980%2,030.002.32億HKD0.0008.079PE
02458望塵科技控股不變3.6400.000%0.0005.02億HKD5.6816.139PE
02479天聚地合升59.900+2.744%17.35萬30.02億HKD 
02495聲通科技升262.000+6.939%5.42百萬34.30億HKD 
02501邁越科技不變1.0000.000%5.47萬5.00億HKD0.00015.178PE
02512雲工場升3.590+0.279%25.14萬16.51億HKD 
02518汽車之家—S升53.150+0.378%1.60萬270.74億HKD6.30512.605PE
02660禪遊科技跌2.640-0.377%30.04萬27.25億HKD8.7123.322PE
02708艾伯科技不變0.0640.000%0.0001.81億HKD0.000 
02858易鑫集團跌0.670-1.471%70.61萬43.71億HKD4.4787.095PE
03315金邦達寶嘉跌1.050-1.869%6.99萬8.59億HKD13.3335.866PE
03601魯大師升0.750+2.740%2,250.002.02億HKD0.0004.309PE
03680瑞和數智升0.880+1.149%1.20百萬5.82億HKD0.000 
03690美團-W 升128.600+1.660%22.60億7,821.49億HKD0.00052.516PE
03700映宇宙升0.860+1.176%1.12百萬16.66億HKD4.7913.729PE
03738阜博集團不變1.5600.000%2.91百萬35.45億HKD0.000 
03773銀盛數惠升3.290+3.459%93.00萬13.65億HKD0.00076.043PE
03798家鄉互動升1.270+1.600%2.02萬16.30億HKD7.8743.333PE
03888金山軟件升21.800+1.395%3.41千萬291.27億HKD0.64255.146PE
03896金山雲跌1.170-0.847%4.31百萬44.52億HKD0.000 
03969中國通號跌2.610-1.136%4.38百萬51.39億HKD7.1537.428PE
06608百融雲-W跌8.080-0.493%1.65百萬39.69億HKD0.00010.220PE
06610飛天雲動跌0.305-1.613%51.89萬5.52億HKD0.0001.902PE
06633青瓷遊戲不變2.5000.000%0.00017.28億HKD0.000 
06638金融壹賬通升0.420+2.439%5.65萬4.91億HKD0.000 
06657百望股份升37.000+1.509%13.33萬33.61億HKD 
06682第四範式跌33.400-0.299%0.00089.17億HKD0.000 
06820友誼時光升0.490+4.255%2.45萬10.69億HKD0.000 
06860指尖悅動不變0.0680.000%6,779.001.30億HKD0.00017.201PE
06899聯眾不變0.1900.000%0.0002.05億HKD0.000 
06933新娛科控股跌0.168-1.176%0.0006.97千萬HKD0.000 
06988樂享集團升0.095+5.556%3.01萬2.25億HKD0.000 
08018匯財金融投資跌0.067-5.634%45.85萬3.38千萬HKD0.000 
08033愛達利網絡不變0.1420.000%0.0008.75千萬HKD7.04213.396PE
08036電子交易集團不變0.0540.000%0.0006.64千萬HKD0.00031.765PE
08041薈萃國際(控股)升0.220+2.326%1.31萬1.76億HKD0.000 
08045南大蘇富特不變0.2020.000%0.0001.28千萬HKD0.000 
08050量子思維不變0.1350.000%0.0001.83億HKD0.00027.551PE
08060國聯通信不變0.1100.000%0.0003.59千萬HKD0.000 
08062俊盟國際跌0.305-4.688%3.05萬1.46億HKD9.8364.685PE
08071中彩網通控股不變0.0150.000%0.0007.03千萬HKD0.000 
08076新利軟件跌0.017-5.556%1.80萬2.24千萬HKD0.000 
08083有贊升0.066+1.538%2.26百萬21.77億HKD0.000149.401PE
08092ITE HOLDINGS不變0.0240.000%0.0002.22千萬HKD8.33310.909PE
08100名科國際不變0.2500.000%0.0001.11億HKD0.000 
08106升華蘭德不變0.0650.000%0.0001.70千萬HKD0.000 
08131辰罡科技跌0.088-7.368%2,640.004.19千萬HKD0.000 
08148悟喜生活不變0.1460.000%0.0005.57千萬HKD0.000 
08178中國信息科技升3.000+3.806%2.96萬2.20億HKD0.000 
08198加幂科技不變0.1510.000%0.0008.28千萬HKD0.000 
08205交大慧谷升0.190+1.064%0.0002.51千萬HKD0.000 
08229未來數據集團不變0.4000.000%0.0002.19億HKD0.000 
08267藍港互動跌0.275-14.062%1.88萬1.01億HKD0.000 
08282智傲控股不變0.5600.000%0.0002.02千萬HKD0.000 
08290亞勢備份不變0.0180.000%0.0003.60千萬HKD0.00013.846PE
08319思博系統不變0.1080.000%0.0008.68千萬HKD7.5935.655PE
08353安科系統升0.485+1.042%0.0001.97億HKD0.00053.724PE
08420NEXION TECH不變0.0170.000%0.0001.51千萬HKD0.000 
08606倢冠控股不變0.0800.000%0.0001.16億HKD0.000 
08611MINDTELL TECH不變0.0620.000%0.0002.42千萬HKD0.000 
08635連成科技集團不變0.0700.000%0.0002.80千萬HKD2.857 
09600新紐科技跌0.355-1.389%40.14萬3.35億HKD0.000 
09618京東集團-SW 升104.300+0.870%9.52億3,316.40億HKD2.84012.351PE
09636九方智投控股跌6.500-1.961%2.05百萬29.14億HKD3.38513.154PE
09698萬國數據-SW升16.260+3.567%1.92千萬247.87億HKD0.000 
09878匯通達網絡不變20.0000.000%4.35百萬36.05億HKD0.00022.767PE
09880優必選升81.900+1.361%74.08萬97.95億HKD0.000 
09888百度集團-SW 升83.050+0.545%4.29億2,349.35億HKD0.00010.835PE
09890中旭未來升6.210+0.485%1.35百萬33.19億HKD0.00012.032PE
09898微博-SW跌57.200-0.435%1.58百萬134.19億HKD11.1735.062PE
09959聯易融科技-W跌1.110-1.770%4.50百萬25.36億HKD9.009 
09988阿里巴巴-W 升82.850+1.037%25.20億15,889.90億HKD1.95219.101PE
09990祖龍娛樂跌1.860-3.627%1.59百萬14.85億HKD0.000 
09991寶尊電商-W升6.300+2.273%51.36萬11.61億HKD0.000 
09999網易-S不變120.2000.000%5.53億4,153.05億HKD3.24911.963PE
80020商湯-WR 升1.010+4.124%1.42百萬354.94億CNY0.000 
80700騰訊控股-R 升346.000+0.816%1.59百萬32,325.16億CNY0.89528.393PE
81024快手-WR 升36.500+0.690%33.19萬1,582.19億CNY0.00024.662PE
83690美團-WR 升117.100+1.738%44.32萬7,122.06億CNY0.00052.511PE
89618京東集團-SWR 升95.000+1.118%71.68萬3,020.69億CNY2.83912.354PE
89888百度集團-SWR 升75.700+0.732%2.21百萬2,141.43億CNY0.00010.845PE
89988阿里巴巴-WR 升75.450+0.869%1.11百萬14,470.64億CNY1.95219.101PE
備註: 報價延遲最少15分鐘,資料更新時間為 17/09/2024 17:59
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老