行業綜觀
預設顯示合併顯示
醫療保健 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00013和黃醫藥不變30.3500.000%1.10億264.43億HKD0.00032.302PE
00239白花油升2.120+2.415%31.62萬6.61億HKD9.6706.291PE
00241阿里健康升2.950+7.273%2.13億474.71億HKD0.00067.771PE
00286愛帝宮升0.062+8.772%1.64百萬3.67億HKD0.000 
00314思派健康升6.150+5.670%6.38百萬46.84億HKD0.000 
00348中國智能健康升0.063+5.000%1.91萬4.85千萬HKD0.000 
00383中國醫療網絡不變0.6800.000%0.0007.38億HKD1.47155.738PE
00401萬嘉集團不變0.0630.000%0.0003.53千萬HKD0.00019.688PE
00419華誼騰訊娛樂升0.088+3.529%1.82百萬11.96億HKD0.000 
00455天大藥業升0.265+3.922%1,040.005.70億HKD0.981 
00460四環醫藥升0.560+3.704%8.80百萬52.25億HKD0.000 
00512遠大醫藥升4.320+1.408%2.47千萬153.34億HKD6.0198.060PE
00557天元醫療不變0.8700.000%0.0003.47億HKD0.000 
00570中國中藥跌4.300-0.463%1.87億216.54億HKD0.00015.290PE
00574百信國際跌0.042-10.638%514.006.19千萬HKD0.00023.820PE
00575勵晶太平洋跌0.400-3.614%7.55萬9.14千萬HKD0.000 
00630雋泰控股不變0.1190.000%0.0001.15億HKD0.000 
00648京玖康療-新不變0.3800.000%0.0001.24億HKD0.00010.000PE
00673中國衛生集團跌0.880-3.297%2.11百萬4.22億HKD0.000 
00690聯康生物科技集團升0.085+7.595%13.56萬5.24億HKD0.0007.658PE
00719山東新華製藥股份升5.450+0.739%7.69百萬10.63億HKD5.0556.683PE
00722聯合醫務升0.495+2.062%21.72萬4.01億HKD8.6876.471PE
00775長江生命科技升0.345+1.471%2.10百萬33.16億HKD0.000191.667PE
00853微創醫療升5.900+3.509%7.01千萬108.23億HKD0.000 
00858精優藥業不變0.0270.000%1.35萬6.45千萬HKD0.0000.499PE
00867康哲藥業升7.200+1.839%4.63千萬176.54億HKD5.9446.672PE
00874白雲山升20.950+0.239%2.08千萬46.07億HKD3.9407.620PE
00876佳兆業健康不變0.0230.000%1.28萬1.16億HKD0.00015.333PE
00897位元堂不變0.2300.000%3.92萬2.69億HKD0.000 
00911前海健康跌0.040-4.762%3.88萬6.78千萬HKD0.000 
00919現代健康科技升0.088+3.529%352.007.96千萬HKD0.000 
00926碧生源不變3.7500.000%0.0004.58億HKD0.000 
00928帝王國際投資升0.076+8.571%3.57萬1.41億HKD0.000 
00932順騰國際控股跌0.044-2.222%8,268.001.37億HKD0.0003.333PE
00950李氏大藥廠跌1.080-0.917%39.97萬6.36億HKD1.66738.028PE
01011泰凌醫藥升0.026+4.000%6.45萬6.87千萬HKD0.000 
01061億勝生物科技不變2.1900.000%19.83萬12.43億HKD4.1104.537PE
01066威高股份升5.100+0.990%4.10千萬230.64億HKD3.62410.518PE
01093石藥集團升6.600+1.227%3.10億786.90億HKD4.24212.107PE
01099國藥控股跌21.550-0.920%1.73億289.16億HKD4.4496.743PE
01110金活醫藥集團升0.540+1.887%50.45萬3.36億HKD6.2597.609PE
01161奧思集團跌1.310-0.758%51.69萬8.92億HKD10.6878.086PE
01167加科思-B升1.690+5.625%1.36百萬13.38億HKD0.000 
01177中國生物製藥升2.770+1.095%1.10億520.79億HKD1.80519.965PE
01228北海康成-B升0.445+1.136%4.89萬1.89億HKD0.000 
012443D MEDICINES升6.220+0.974%5.29百萬16.06億HKD0.000 
01298雲能國際不變1.1000.000%0.0003.03億HKD0.000 
01302先健科技升1.680+2.439%4.92百萬77.79億HKD0.00025.408PE
01312華控康泰不變0.0320.000%192.001.79億HKD0.000 
01345上海先鋒控股不變1.8800.000%0.00023.64億HKD2.55314.217PE
01349復旦張江升2.170+2.358%2.24百萬7.07億HKD3.55517.901PE
01358普華和順不變0.9500.000%1.06百萬14.87億HKD10.3688.815PE
01406清晰醫療升0.560+3.704%4.98萬2.96億HKD0.000 
01419盈健醫療不變1.0000.000%39.76萬3.80億HKD16.0002.101PE
01477歐康維視生物-B升6.470+7.833%9.43百萬45.01億HKD0.000 
01498培力農本方不變0.7500.000%5.25萬2.97億HKD0.000 
01501瑛泰醫療跌27.400-0.904%24.66萬28.55億HKD1.09527.026PE
01513麗珠醫藥跌26.250-0.380%1.38千萬81.33億HKD5.66711.343PE
01515華潤醫療升4.130+3.509%1.12千萬53.55億HKD1.60118.739PE
01518新世紀醫療不變0.8200.000%0.0004.02億HKD4.6104.377PE
01521方達控股跌1.280-1.538%2.01百萬26.06億HKD0.00030.845PE
01526瑞慈醫療跌1.100-1.786%2.20萬17.49億HKD11.8184.340PE
01530三生製藥升6.080+0.496%6.15千萬148.29億HKD4.1128.621PE
01541宜明昂科-B升15.100+1.071%4.33百萬34.51億HKD 
01548金斯瑞生物科技升11.020+2.416%1.52億234.07億HKD0.000 
01558東陽光長江藥業升12.800+2.400%2.52千萬83.68億HKD0.0005.140PE
01612永勝醫療升0.385+1.316%5.68萬2.52億HKD7.1434.341PE
01643現代中藥集團跌0.300-1.639%6.38萬1.80億HKD0.0003.349PE
01652福森藥業升0.900+3.448%11.08萬6.75億HKD0.000 
01666同仁堂科技升5.310+7.708%1.62千萬33.38億HKD3.73610.475PE
01672歌禮製藥-B跌1.340-1.471%1.97百萬13.57億HKD0.000 
01681康臣葯業跌5.670-0.874%6.10百萬46.04億HKD7.9375.197PE
01696復銳醫療科技升3.540+7.927%5.17百萬16.58億HKD4.4636.708PE
01763中國同輻升10.820+5.253%5.22百萬8.65億HKD3.1898.464PE
01789愛康醫療升5.770+4.152%1.06千萬64.73億HKD0.78032.725PE
01801信達生物升39.150+1.556%2.87億635.28億HKD0.000 
01827卓珈控股跌1.300-2.256%13.41萬5.20億HKD0.000 
01830完美醫療跌2.360-0.422%6.10百萬29.65億HKD13.2209.328PE
01833平安好醫生升11.040+5.344%1.22億123.52億HKD0.000 
01846德視佳升4.950+3.125%61.35萬16.50億HKD2.02012.518PE
01858春立醫療升11.600+2.837%6.04百萬11.04億HKD3.43914.620PE
01873維亞生物不變0.5600.000%3.13百萬12.10億HKD0.000 
01875東曜藥業-B升1.680+6.329%5.28萬12.98億HKD0.000 
01877君實生物升10.740+4.883%2.45千萬23.55億HKD0.000 
01889三愛健康集團跌0.026-10.345%32.20萬9.94千萬HKD0.0004.068PE
01931華檢醫療不變2.2700.000%90.54萬30.75億HKD4.04411.691PE
01947美皓集團不變0.3700.000%1.07萬2.22億HKD2.703 
01951錦欣生殖升2.600+5.691%6.81千萬71.70億HKD2.28918.149PE
01952雲頂新耀-B升24.650+2.282%1.05億79.91億HKD0.000 
02005石四藥集團升4.790+1.055%1.34千萬142.22億HKD3.54910.786PE
02031澳至尊跌0.275-1.786%1.36萬2.10億HKD3.636392.857PE
02096先聲藥業升5.300+1.145%3.34千萬138.32億HKD3.32717.813PE
02105來凱醫藥-B升6.180+3.866%3.17千萬24.11億HKD0.000 
02120康寧醫院升11.000+1.289%10.65萬2.13億HKD4.0078.680PE
02126藥明巨諾-B跌1.700-2.857%1.45百萬7.04億HKD0.000 
02135瑞麗醫美跌0.140-7.895%61.88萬7.80千萬HKD0.000 
02137騰盛博藥-B升1.160+6.422%3.27百萬8.46億HKD0.000 
02138醫思健康升1.340+3.876%2.15百萬15.88億HKD3.50822.712PE
02142和鉑醫藥-B升1.250+5.042%2.00百萬9.63億HKD0.0005.322PE
02157樂普生物-B升5.040+7.234%2.08千萬80.90億HKD0.000 
02158醫渡科技升4.150+7.792%2.52千萬44.07億HKD0.000 
02159麥迪衛康升0.415+1.220%0.0008.30千萬HKD0.000 
02160心通醫療-B升1.030+5.102%6.32百萬24.85億HKD0.000 
02161健倍苗苗不變0.8800.000%19.79萬7.34億HKD6.76113.729PE
02162康諾亞-B跌34.900-0.143%4.04千萬97.63億HKD0.000 
02170貝康醫療-B升2.010+0.500%6.37萬1.66億HKD0.000 
02171科濟藥業-B升5.450+2.251%6.26百萬31.37億HKD0.000 
02172微創腦科學升9.150+0.993%4.71百萬53.31億HKD1.20233.212PE
02179瑞科生物-B不變9.1300.000%35.53萬28.86億HKD0.000 
02181邁博藥業—B不變0.4150.000%0.00017.11億HKD0.000 
02185百心安-B升2.020+3.590%9.57萬4.77億HKD0.000 
02186綠葉製藥升2.720+0.741%6.81千萬102.32億HKD0.00017.273PE
02189嘉濤(香港)控股跌0.530-1.852%4.68萬5.30億HKD6.0384.200PE
02190歸創通橋-B升10.340+0.977%67.09萬33.57億HKD0.000 
02192醫脈通跌8.150-1.451%3.02百萬59.25億HKD3.11722.037PE
02196復星醫藥升12.260+2.167%4.62千萬67.67億HKD2.42712.361PE
02197三葉草生物-B升0.360+9.091%66.58萬4.67億HKD0.000 
02211大健康國際升0.045+7.143%1.98萬3.00千萬HKD0.000 
02216堃博醫療-B升0.540+5.882%1,330.002.85億HKD0.000 
02219朝聚眼科升3.740+0.268%1.68百萬26.46億HKD7.95510.284PE
02235微泰醫療-B升4.050+1.250%17.51萬7.04億HKD0.000 
02251鷹瞳科技-B升15.260+1.463%2.50百萬8.15億HKD0.000 
02252微創機器人-B升13.300+3.101%6.73百萬127.49億HKD0.000 
02256和譽-B升3.280+4.792%4.91百萬23.03億HKD0.000 
02257聖諾醫藥-B升6.300+3.960%2.78千萬5.52億HKD0.000 
02268藥明合聯升20.500+2.500%5.64千萬245.51億HKD66.438PE
02269藥明生物升13.480+5.808%7.37億574.15億HKD0.00014.917PE
02273固生堂升45.500+0.887%5.80千萬111.50億HKD0.90138.952PE
02279雍禾醫療升1.160+3.571%25.15萬6.11億HKD0.000 
02289創美藥業跌13.940-0.286%1.86百萬15.06億HKD2.37226.609PE
02291心泰醫療升22.250+1.136%1.19千萬77.15億HKD2.82345.888PE
02293百本醫護不變0.6200.000%0.0002.50億HKD14.1135.286PE
02297潤邁德-B跌0.153-7.273%2.87萬1.79億HKD0.000 
02315百奧賽圖-B升8.300+7.374%1.21百萬9.19億HKD0.000 
02325雲康集團升11.120+0.361%68.23萬69.08億HKD0.180 
02348東瑞製葯不變1.1700.000%4.68萬17.55億HKD6.8384.884PE
02359藥明康德升35.200+4.296%3.19億136.25億HKD3.0798.775PE
02361中康控股升5.370+0.187%2.15萬24.26億HKD1.35020.355PE
02373美麗田園醫療健康升15.680+1.423%1.59百萬36.97億HKD2.99715.137PE
02389北京健康不變0.0650.000%3.28萬3.94億HKD0.000 
02393巨星醫療控股跌0.044-2.222%3.91萬1.03億HKD0.000 
02407高視醫療跌19.020-0.937%74.77萬28.14億HKD5.78314.752PE
02415梅斯健康升2.510+1.210%1.26百萬15.24億HKD0.00020.706PE
02427GUANZE MEDICAL不變0.8800.000%16.66萬8.36億HKD2.38626.618PE
02453美中嘉和升35.600+2.299%9.05百萬87.77億HKD 
02480綠竹生物-B升28.300+8.846%33.88萬57.29億HKD0.000 
02487科笛-B升7.210+6.029%5.61百萬21.97億HKD0.000 
02496友芝友生物-B不變7.4500.000%0.0008.30億HKD0.000 
02500啓明醫療-B不變5.6200.000%0.00024.78億HKD0.000 
02509荃信生物-B跌24.800-0.800%2.86百萬50.78億HKD 
02511君聖泰醫藥-B升5.100+2.000%1.66百萬26.25億HKD 
02552華領醫藥-B升1.620+1.887%2.07百萬17.10億HKD0.000 
02607上海醫藥升11.320+0.891%3.04千萬104.04億HKD3.99110.071PE
02616基石藥業-B不變0.9000.000%1.54百萬11.56億HKD0.000 
02633雅各臣科研製藥跌0.560-1.754%6.72萬11.20億HKD8.7144.265PE
02666環球醫療升4.690+0.214%3.37千萬88.71億HKD7.4633.978PE
02696復宏漢霖升16.500+0.979%9.64百萬26.97億HKD0.00014.825PE
02700格林國際控股升0.290+5.455%5,800.001.91億HKD0.000 
02877神威藥業升9.600+2.674%7.94百萬79.39億HKD6.0316.806PE
02906京玖康療-舊不變0.3800.000%0.0001.24億HKD0.00010.000PE
03309希瑪眼科升2.970+2.062%2.53百萬37.29億HKD0.00060.122PE
03320華潤醫藥升5.040+1.613%5.01千萬316.64億HKD3.3677.498PE
03332中生聯合跌0.540-3.571%40.51萬1.47億HKD0.0008.813PE
03347泰格醫藥升33.600+8.387%1.56億41.37億HKD1.86313.030PE
03390滿貫集團升4.030+0.249%1.03百萬32.24億HKD1.73710.605PE
03600現代牙科跌4.870-1.815%7.83百萬46.19億HKD3.08011.486PE
03613同仁堂國藥升9.600+3.448%1.52千萬80.36億HKD3.43814.769PE
03681中國抗體-B不變1.9000.000%13.56萬20.74億HKD0.000 
03689康華醫療升2.100+0.478%1.01百萬1.77億HKD0.0005.264PE
03692翰森製藥升17.220+2.500%9.50千萬1,022.12億HKD1.23628.411PE
03737中智藥業不變1.2200.000%0.00010.54億HKD7.3775.827PE
03759康龍化成升9.480+7.727%6.66千萬28.59億HKD2.3259.524PE
03839正大企業國際升0.720+2.857%700.001.73億HKD0.0009.105PE
03869弘和仁愛醫療不變6.4000.000%0.0008.84億HKD0.0006.075PE
03886康健國際醫療不變0.2800.000%27.41萬18.97億HKD0.429 
03933聯邦制藥跌9.480-2.968%5.75千萬172.25億HKD6.0455.786PE
06078海吉亞醫療升32.400+5.882%9.97千萬204.61億HKD0.00027.223PE
06108新銳醫藥不變0.0360.000%5.28萬6.02千萬HKD0.000 
06118奧星生命科技跌0.820-7.865%44.62萬4.20億HKD0.000 
06127昭衍新藥升9.680+4.762%1.00千萬11.52億HKD1.82216.574PE
06160百濟神州升91.950+2.167%1.59億1,249.03億HKD0.000 
06185康希諾生物升18.820+2.505%2.81千萬24.97億HKD0.000 
06600賽生藥業升18.000+0.111%7.69千萬113.13億HKD0.0008.926PE
06606諾輝健康不變14.1400.000%0.00064.73億HKD0.000 
06609心瑋醫療-B升17.920+5.041%1.83百萬5.66億HKD0.000 
06618京東健康 升26.600+7.258%2.24億848.30億HKD0.00034.983PE
06622兆科眼科-B跌1.510-1.948%1.33百萬8.25億HKD0.000 
06628創勝集團-B升1.780+1.714%26.92萬7.77億HKD0.000 
06639瑞爾集團升6.100+7.018%1.05千萬35.40億HKD0.000 
06660艾美疫苗升8.250+0.856%1.66百萬40.60億HKD0.000 
06667美因基因跌9.100-0.546%3.59萬21.55億HKD0.00058.984PE
06669先瑞達醫療-B跌6.260-3.395%1.87百萬19.62億HKD0.000113.612PE
06699時代天使升80.000+5.263%3.72千萬135.28億HKD1.375226.860PE
06819中智全球不變4.0700.000%0.00018.42億HKD100.000 
06821凱萊英升63.350+7.373%1.76千萬17.45億HKD3.1319.183PE
06826昊海生物科技升40.950+1.993%3.28百萬12.12億HKD2.69115.229PE
06833興科蓉醫藥升0.255+2.000%10.51萬5.18億HKD1.52911.019PE
06855亞盛醫藥-B升17.620+1.850%1.08千萬51.14億HKD0.000 
06877CLSA PREMIUM不變0.0700.000%0.0001.42億HKD0.00014.583PE
06880騰邦控股不變0.1340.000%0.0005.85千萬HKD0.000 
06893衍生集團不變0.3100.000%0.0003.38億HKD0.000 
06896金嗓子升3.750+0.267%15.66萬27.72億HKD16.00010.056PE
06922康灃生物-B升9.990+0.301%10.59萬11.40億HKD0.000 
06929業聚醫療升3.830+4.076%1.95百萬31.71億HKD2.6118.976PE
06955博安生物升10.000+1.010%1.75百萬50.93億HKD0.000 
06978永泰生物-B跌3.310-1.780%7.27萬17.03億HKD0.000 
06990科倫博泰生物-B升168.000+9.162%7.87千萬212.73億HKD0.000 
06996德琪醫藥-B升0.930+8.140%1.45百萬6.28億HKD0.000 
06998嘉和生物-B升1.280+2.400%23.29萬6.56億HKD0.000 
08037中國生物科技服務升0.285+1.786%3.57萬2.75億HKD0.000 
08049吉林長龍藥業跌1.570-15.135%2.24百萬2.71億HKD35.0965.386PE
08143金威醫療跌0.110-43.299%13.96萬6.20千萬HKD0.000 
08158中國再生醫學不變0.2700.000%0.0008.21千萬HKD0.000 
08161醫匯集團不變0.3900.000%0.0001.62千萬HKD0.000 
08200修身堂跌0.500-5.660%4,000.003.94千萬HKD0.000 
08223紫元元跌1.650-1.786%22.63萬7.10億HKD0.00041.134PE
08225中國醫療集團跌0.119-0.833%2,400.001.18億HKD0.000 
08247中生北控生物科技不變0.9400.000%0.0006.04千萬HKD0.000 
08307密迪斯肌升0.170+15.646%1,320.006.74千萬HKD0.000 
08329海王英特龍升0.156+1.299%1.24萬6.65千萬HKD0.0009.831PE
08357REPUBLIC HC跌0.088-3.297%9,065.005.49千萬HKD0.000 
08372君百延集團跌0.094-1.053%6,510.007.52千萬HKD4.2559.895PE
08405恒智控股不變0.6600.000%0.0002.64億HKD6.06111.282PE
08437德斯控股不變0.1030.000%0.0001.37億HKD0.000 
08513加和國際控股升0.171+8.917%9.81萬1.17億HKD0.000 
08603亮晴控股不變0.3300.000%0.0002.64億HKD0.00016.098PE
08622華康生物醫學升0.102+0.990%2.14萬5.10千萬HKD0.000 
09686東軟熙康升0.870+3.571%6.43萬7.32億HKD 
09688再鼎醫藥跌12.620-0.158%3.31千萬125.20億HKD0.000 
09860艾迪康控股跌11.040-0.719%1.56千萬80.30億HKD0.00029.465PE
09877健世科技-B升4.730+12.888%4.86千萬14.68億HKD0.000 
09885藥師幫升8.040+1.387%1.07千萬51.53億HKD0.000 
09886叮噹健康升1.150+5.505%2.04百萬15.43億HKD0.000 
09906宏力醫療管理不變2.5200.000%0.00015.12億HKD0.00032.668PE
09926康方生物升48.700+0.516%1.72億421.67億HKD0.00018.261PE
09939開拓藥業-B升0.960+2.128%1.43百萬4.30億HKD0.000 
09955智雲健康升2.840+7.985%5.48千萬16.67億HKD0.000 
09960康聖環球升1.600+2.564%1.16百萬15.79億HKD1.77533.687PE
09966康寧傑瑞製藥-B升4.670+4.944%1.02千萬45.06億HKD0.000 
09969諾誠健華升4.450+1.367%1.24千萬78.43億HKD0.000 
09989海普瑞升3.170+3.257%3.97百萬6.98億HKD0.000 
09995榮昌生物升30.500+0.826%3.58千萬57.82億HKD0.000 
09996沛嘉醫療-B不變3.6600.000%0.00024.86億HKD0.000 
09997康基醫療升7.270+0.276%1.07千萬88.32億HKD21.22215.314PE
86618京東健康-R 升24.700+7.625%0.000787.71億CNY0.00035.797PE
備註: 報價延遲最少15分鐘,資料更新時間為 26/04/2024 16:40
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎