行業綜觀
預設顯示合併顯示
其他金融 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00064結好控股跌0.148-3.268%9.24萬14.30億HKD6.75740.000PE
00080中國新經濟投資跌0.069-9.211%44.13萬9.11千萬HKD0.000 
00086新鴻基公司升2.470+0.407%27.79萬48.54億HKD10.526 
00093零在科技金融不變0.5800.000%0.00015.47億HKD0.000128.889PE
00111信達國際控股不變0.2250.000%0.0001.44億HKD0.000 
00120四海國際跌0.174-3.333%7.82萬2.16億HKD0.000 
00129泛海集團升0.375+2.740%8,190.004.95億HKD0.000 
00133招商局中國基金升11.120+0.542%64.62萬16.94億HKD8.41737.555PE
00139中達集團控股跌0.013-7.143%29.03萬2.24億HKD0.000 
00165中國光大控股升3.400+0.592%2.03百萬57.30億HKD4.412 
00188新華滙富金融不變0.2170.000%210.001.62億HKD9.217 
00204資本界金控跌0.420-1.176%2.22百萬3.63億HKD0.000 
00211大凌集團跌0.136-3.546%5.47萬9.67千萬HKD0.000 
00214滙漢控股不變0.3650.000%0.0003.07億HKD0.000 
00218申萬宏源香港不變0.3150.000%9,250.004.92億HKD0.000 
00227第一上海升0.124+5.085%3.58萬2.72億HKD0.000 
00234新世紀集團不變0.0300.000%0.0001.73億HKD0.0007.692PE
00245中薇金融跌0.052-1.887%21.37萬18.05億HKD0.000 
00279裕承科金不變0.0210.000%3.43萬4.02億HKD0.000 
00290國富創新跌0.850-2.299%41.65萬60.51億HKD0.000 
00292泛海酒店升0.075+1.351%8.34萬1.51億HKD0.000 
00310嘉進投資國際不變0.1000.000%0.0001.21千萬HKD0.000 
00329東建國際跌0.630-4.545%3.09萬9.45億HKD0.000 
00335美建集團不變0.8200.000%0.00021.99億HKD2.43925.625PE
00339中國科創產業投資不變0.1860.000%0.0005.36千萬HKD0.000 
00356鼎立資本跌0.059-1.667%6,960.001.61億HKD0.000 
00372保德國際發展不變0.0420.000%0.0001.27億HKD0.000 
00373聯合集團升1.480+0.680%0.00052.00億HKD0.000 
00379恒嘉融資租賃跌0.027-12.903%1.98萬4.56千萬HKD0.000 
00388香港交易所 跌241.200-0.166%11.46億3,058.02億HKD3.42925.742PE
00397嬴集團跌0.129-0.769%1,303.003.23億HKD0.000 
00412山高控股跌5.650-0.528%9.95百萬340.10億HKD0.0002,260.000PE
00428中國天弓控股不變0.5600.000%2,720.004.76千萬HKD0.0000.560PE
00431大中華金融不變0.0100.000%0.0007.78千萬HKD0.000 
00508鼎億集團投資不變0.5300.000%6,326.004.51億HKD0.0009.761PE
00510時富金融服務集團跌0.146-2.667%3,254.036.30千萬HKD0.000 
00572未來世界控股不變0.5800.000%0.0001.47億HKD0.000 
00585意力國際升0.340+7.937%2.35萬2.82億HKD0.000 
00605中國金融投資管理不變0.0950.000%0.0001.99千萬HKD0.000 
00612鼎益豐控股升0.340+1.493%60.88萬5.31億HKD0.000 
00613梧桐國際不變0.2470.000%0.0002.34億HKD0.000 
00619南華金融不變0.2200.000%0.0006.63千萬HKD0.000 
00622威華達控股跌0.116-7.200%1,218.027.17億HKD0.000 
00628國美金融科技升0.435+6.098%1.02萬22.62億HKD0.00028.784PE
00629悅達國際控股不變0.2000.000%0.0002.34億HKD6.35013.947PE
00668東銀國際控股升0.335+1.515%20.73萬4.27億HKD0.00032.212PE
00697首程控股跌1.360-2.158%1.05百萬99.11億HKD3.72124.417PE
00717英皇資本升0.040+2.564%2.20萬2.70億HKD0.000 
00721中國金融國際不變0.0270.000%0.0002.96億HKD0.000 
00730首惠產業金融跌0.130-7.143%3.69萬5.16億HKD3.07716.049PE
00736中國置業投資跌0.090-4.255%338.402.40千萬HKD0.000 
00767中基長壽科學跌0.265-11.667%2.95萬1.45億HKD0.000176.667PE
00768開明投資不變0.0260.000%0.0003.31千萬HKD0.000 
00770SHANGHAI GROWTH不變0.1240.000%0.0001.33百萬USD0.000 
00804鼎石資本升0.255+15.909%17.85萬1.04億HKD0.000 
00806惠理集團不變1.3900.000%2.27百萬25.39億HKD35.971106.923PE
00810中國鑄晨81不變0.2330.000%0.0003.30千萬HKD0.000 
00812西證國際證券不變0.0300.000%0.0001.10億HKD0.000 
00818高陽科技升0.360+1.408%15.49萬10.00億HKD0.0002.130PE
00821滙盈控股不變0.0340.000%2.56萬8.41千萬HKD0.000 
00851盛源控股不變0.2100.000%0.0001.85億HKD0.000 
00863OSL集團升5.800+3.020%3.17百萬36.33億HKD0.000 
00888貝森金融不變0.0350.000%0.0004.98千萬HKD0.000 
00900AEON信貸財務升5.610+0.179%91.65萬23.49億HKD8.5565.989PE
00901金石投資集團不變0.0240.000%0.0005.19千萬HKD0.000 
00905胡桃資本升0.224+10.345%9.79萬2.35億HKD0.000 
00913港灣數字跌0.230-6.883%2,300.006.80千萬HKD0.000 
00952華富建業金融不變0.2050.000%2,050.0012.70億HKD0.00010.250PE
00993華融金控不變0.0560.000%0.0004.88億HKD0.000 
01051國際資源不變2.2900.000%1,332.0010.32億HKD5.24018.601PE
01062國開國際投資不變0.0760.000%0.0002.21億HKD0.000 
01073大禹金融不變0.0800.000%1,004.601.82億HKD0.000 
01140華科智能投資跌0.092-4.167%3,644.009.68億HKD0.00018.039PE
01141民銀資本升0.205+0.985%1,230.002.25億HKD0.000 
01160金石資本集團跌0.216-4.846%0.0005.13千萬HKD0.000 
01217中國創新投資不變0.0100.000%0.0001.28億HKD0.00058.824PE
01225隆成金融不變0.1230.000%0.0002.83千萬HKD0.000 
01226中國投融資升0.360+7.463%1.07萬1.49億HKD0.000 
01260皓天財經集團不變0.1800.000%0.0002.07億HKD0.000 
01273香港信貸跌0.310-1.587%1.87萬1.29億HKD8.3873.010PE
01290中國匯融不變0.9400.000%0.00010.25億HKD2.12819.817PE
01319靄華押業信貸不變0.2150.000%0.0004.14億HKD8.3724.778PE
01359中國信達不變0.5900.000%3.46千萬80.05億HKD8.5094.862PE
01375中州證券不變1.0600.000%1.42百萬12.67億HKD2.07619.219PE
01428耀才證券金融升1.790+3.468%2.02千萬30.38億HKD18.4365.436PE
01456國聯證券升2.800+0.719%3.62百萬12.39億HKD5.56110.576PE
01461中泰期貨跌0.445-2.198%8.19萬1.23億HKD3.4383.103PE
01469結好金融不變0.7000.000%0.00017.50億HKD8.57111.667PE
01476恒投證券不變1.5100.000%0.0006.81億HKD0.00068.444PE
01543中盈盛達融資擔保不變0.6700.000%0.0003.71億HKD3.28430.369PE
01563友聯國際教育租賃跌0.285-5.000%51.19萬4.82億HKD0.0003.896PE
01572中國藝術金融跌0.094-4.082%1,536.001.59億HKD0.00012.911PE
01577匯鑫小貸不變0.6200.000%0.0001.12億HKD8.8715.621PE
01601中關村科技租賃不變0.6900.000%1,380.003.40億HKD10.8553.292PE
01611新火科技控股跌1.940-1.523%15.13萬9.04億HKD0.000 
01669環球信貸集團不變0.5400.000%0.0002.16億HKD9.2594.286PE
01697山東國信跌0.300-1.639%0.0003.49億HKD0.0009.065PE
01709德林控股跌3.920-1.010%2.75百萬60.71億HKD0.49555.766PE
01776廣發証券升6.940+0.580%1.36千萬118.10億HKD6.3587.580PE
01788國泰君安國際跌0.640-1.538%2.32百萬61.15億HKD3.43830.476PE
01835瑞威資管不變1.7900.000%0.0006.86千萬HKD0.000 
01905海通恆信跌0.830-1.190%1.83百萬48.09億HKD11.2974.180PE
01911華興資本控股升4.170+8.031%1.78千萬23.70億HKD0.000 
01915泰和小貸跌0.460-1.075%0.0006.90千萬HKD0.000 
01973天圖投資跌2.580-5.495%1.23萬4.47億HKD0.000 
02003維信金科跌1.980-1.493%1.85萬9.69億HKD5.0511.930PE
0205151信用卡跌0.200-2.439%22.37萬2.72億HKD0.00018.131PE
02263富石金融跌0.167-1.765%0.0001.67億HKD0.00046.389PE
02312中國金融租賃不變0.0820.000%30.502.84千萬HKD0.000 
02324首都創投不變0.0800.000%111.523.36千萬HKD0.000 
02483K CASH集團跌1.880-0.529%14.29萬9.40億HKD2.87214.009PE
02598連連數字升9.350+2.974%48.50萬39.15億HKD 
02611國泰君安不變7.9060.000%0.000110.04億HKD7.6367.313PE
02680創陞控股不變0.1910.000%0.0007.64千萬HKD0.00043.409PE
02799中信金融資產升0.355+1.429%4.86百萬125.54億HKD0.00014.628PE
03329交銀國際不變0.2160.000%0.0005.91億HKD0.000 
03360遠東宏信升5.430+0.929%5.45千萬234.57億HKD13.8123.349PE
03623中國金融發展不變0.9500.000%0.0005.25億HKD0.000 
03660奇富科技-S不變100.4000.000%9.03萬326.89億HKD4.5796.813PE
03678弘業期貨跌1.570-7.647%4.25千萬3.92億HKD0.280184.839PE
03848浩森金融科技跌2.110-0.472%2.08萬3.30億HKD1.42212.924PE
03877中國船舶租賃不變1.5300.000%4.10百萬94.14億HKD7.8434.936PE
03903瀚華金控不變0.2750.000%0.0003.22億HKD0.00035.614PE
03908中金公司升8.480+1.679%1.15億161.43億HKD3.5126.743PE
03938LFG投資控股不變0.1870.000%0.0007.59千萬HKD13.369 
03958東方證券升3.290+0.305%1.14千萬33.79億HKD7.5449.942PE
03963融眾金融跌0.375-2.597%0.0002.21億HKD0.000 
06030中信証券升12.220+1.833%1.61億320.17億HKD6.4548.521PE
06058興證國際升0.219+2.817%5,278.008.76億HKD0.00016.103PE
06066中信建投証券升5.410+0.371%1.29千萬68.22億HKD5.0656.288PE
06069盛業升6.110+0.164%6.85百萬60.36億HKD4.40320.515PE
06099招商證券升6.010+1.008%1.35千萬76.60億HKD6.4395.796PE
06178光大證券升5.070+0.198%3.83百萬35.70億HKD8.0685.472PE
06623陸控跌8.780-1.790%4.70萬152.18億HKD107.38410.337PE
06686諾亞控股不變13.1000.000%0.00043.33億HKD25.1914.081PE
06806申萬宏源跌1.430-3.378%1.91百萬35.81億HKD5.6317.202PE
06837海通證券不變3.6270.000%0.000123.67億HKD3.93441.100PE
06866佐力小貸不變0.3300.000%0.0009.90千萬HKD6.6363.740PE
06878鼎豐集團汽車跌0.050-1.961%8.86萬4.70千萬HKD0.000 
06881中國銀河升4.310+1.412%8.02千萬159.08億HKD7.7815.832PE
06886HTSC不變8.4000.000%2.44千萬144.40億HKD7.5745.641PE
06898中國鋁罐跌0.690-13.750%3.87萬6.60億HKD0.98628.750PE
08001東方滙財證券不變0.1880.000%0.0002.34千萬HKD0.0006.886PE
08017捷利交易寶升0.188+2.174%1.88萬1.13億HKD9.57512.966PE
08019皓文控股升0.780+27.869%7.27萬2.78億HKD0.000 
08030匯聯金融服務不變0.3550.000%0.0001.20億HKD0.0001.254PE
08057麥迪森控股不變0.1480.000%0.0009.22千萬HKD0.000 
08063環球大通集團不變0.0410.000%0.0002.09千萬HKD0.000 
08072羅馬元宇宙(新)不變0.2130.000%6,925.003.59千萬HKD0.000 
08087中國三三傳媒不變0.0800.000%0.0001.38千萬HKD0.000 
08098昌利控股不變0.0470.000%0.0001.03億HKD0.000 
08149浩德控股不變0.1100.000%1,100.009.03千萬HKD0.7277.097PE
08163聲揚集團不變0.1140.000%0.0006.89千萬HKD0.000 
08168寶積資本升0.039+8.333%1.90萬4.29千萬HKD0.000 
08193亞太金融投資不變0.1400.000%0.0003.92千萬HKD0.000 
08210衍匯亞洲不變0.0450.000%0.0003.60千萬HKD0.00019.565PE
08215第一信用不變0.1080.000%0.0003.92億HKD0.000 
08221高裕金融升0.044+2.326%4.57萬1.05億HKD0.00010.000PE
08226樹熊金融集團跌0.106-0.935%0.0004.43千萬HKD0.0005.699PE
08239首都金融控股不變0.4650.000%0.0004.36千萬HKD0.000 
08333阿仕特朗金融不變0.2800.000%0.0002.69千萬HKD0.000 
08340紫荊國際金融升0.108+2.857%4.97萬5.81千萬HKD0.000 
08350立橋證券控股不變0.1800.000%0.0001.44億HKD0.00016.216PE
08365亦辰集團不變0.3200.000%58.001.37千萬HKD0.000 
08439新百利融資不變0.4000.000%0.0005.89千萬HKD6.250 
08452富銀融資股份不變0.2800.000%0.0002.52千萬HKD0.00019.230PE
08525百應控股不變0.4700.000%0.0001.27億HKD0.000 
08540勝利證券不變3.0200.000%30.20萬6.28億HKD0.199 
08557羅馬元宇宙(舊)不變0.2190.000%0.0003.69千萬HKD0.000 
08613東方支付集團控股不變0.1090.000%0.0002.07億HKD0.000 
08621METROPOLIS CAP升0.040+21.212%320.003.84千萬HKD0.000 
08657TRUE PARTNER不變0.2750.000%1,650.001.10億HKD0.000 
09923移卡跌9.810-1.605%3.07百萬43.46億HKD0.000296.437PE
80388香港交易所-R 升218.400+0.275%4.04百萬2,768.96億CNY3.43325.712PE
備註: 報價延遲最少15分鐘,資料更新時間為 23/09/2024 14:30
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老