行業綜觀
預設顯示合併顯示
軟件服務 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00020商湯-W 升1.260+0.800%522.50442.79億HKD0.000 
00046科聯系統不變1.9700.000%0.0004.81億HKD5.58414.593PE
00082瘋狂體育不變0.1080.000%0.0004.89億HKD0.000 
00268金蝶國際不變6.5900.000%1,476.16236.30億HKD0.000 
00302中手游升0.790+1.282%0.00022.54億HKD0.000 
00318黃河實業不變0.2850.000%0.0007.72千萬HKD0.0003.471PE
00354中國軟件國際升4.190+0.721%1.50萬115.04億HKD1.93614.603PE
00418方正控股不變0.7100.000%0.0008.52億HKD0.00014.200PE
00434博雅互動不變1.5000.000%0.00010.64億HKD2.4807.627PE
00439光啟科學不變0.6500.000%0.0004.00億HKD0.000 
00465富通科技不變0.2800.000%0.0008.72千萬HKD0.000 
00536貿易通不變0.9100.000%0.0007.23億HKD10.9897.165PE
00596浪潮數字企業不變2.9400.000%0.00033.57億HKD1.02015.016PE
00696中國民航信息網絡不變9.6000.000%4.85百萬89.53億HKD1.82918.039PE
00700騰訊控股 升406.000+0.148%5.49千萬37,931.33億HKD0.83730.050PE
00771自動系統不變0.5600.000%0.0004.67億HKD5.3573.556PE
00776帝國科技集團不變2.1200.000%0.0006.59億HKD0.000 
00777網龍不變9.9000.000%0.00052.59億HKD8.0818.669PE
00797第七大道不變1.3700.000%0.00037.72億HKD0.000 
00799IGG不變3.5300.000%0.00041.45億HKD2.40856.480PE
00802中國錢包不變0.0450.000%0.0002.72千萬HKD0.000 
00856偉仕佳杰不變4.3000.000%0.00061.69億HKD5.9776.553PE
00861神州控股升3.160+0.317%0.00052.89億HKD2.215 
00909明源雲不變2.1100.000%0.00041.33億HKD4.739 
01020賽伯樂國際控股不變0.0740.000%0.0002.94億HKD0.000 
01022飛魚科技不變0.1840.000%0.0003.22億HKD0.0005.532PE
01037雲智匯科技不變0.3000.000%0.0002.10億HKD0.000 
01039暢由聯盟不變0.1370.000%0.0002.48億HKD0.000 
01059看通集團不變0.4150.000%0.0001.30億HKD0.00011.156PE
01075首都信息不變1.7900.000%0.0001.39億HKD0.000 
01087威訊控股不變0.3400.000%0.0006.80千萬HKD0.000 
01094承輝國際不變0.5900.000%0.0002.91億HKD0.000434.143PE
01119創夢天地不變2.2800.000%0.00038.53億HKD0.000 
01137香港科技探索不變1.6000.000%0.00012.62億HKD0.00032.000PE
01147伊登軟件不變0.0660.000%0.0001.35億HKD0.00019.843PE
01204博維智慧不變2.9600.000%0.00014.80億HKD0.000328.889PE
01206同方泰德不變0.3100.000%0.0002.42億HKD0.000 
01402超智能控股不變0.3400.000%0.0003.57億HKD0.000 
01410安領國際不變0.2350.000%0.0002.36億HKD0.0007.993PE
01460揚科集團不變0.1720.000%0.0001.51億HKD5.8149.053PE
01463C-LINK SQ不變0.5100.000%0.00014.66億HKD0.000 
01522京投交通科技不變0.2650.000%0.0005.56億HKD9.4343.193PE
01561聯洋智能控股不變0.1420.000%0.0001.51億HKD0.000 
01588暢捷通不變3.3000.000%0.0002.72億HKD0.00059.529PE
01613協同通信不變0.3450.000%0.0001.28億HKD0.000 
01632民商創科不變0.4400.000%0.0003.93億HKD0.000 
01675亞信科技跌5.140-0.772%0.00048.07億HKD19.6897.993PE
01679瑞斯康集團不變0.2320.000%0.0005.93千萬HKD0.000 
01686新意網集團跌3.650-1.617%0.00085.38億HKD3.06916.331PE
01708三寶科技不變0.5000.000%0.0001.15億HKD0.000150.326PE
01736中國育兒網絡不變0.0600.000%0.0002.07千萬HKD0.000 
01739齊屹科技不變0.2120.000%0.0002.43億HKD11.368 
01745驢跡科技不變0.3900.000%0.0006.58億HKD0.0003.824PE
01761寶寶樹集團不變0.2650.000%0.0004.40億HKD0.000 
01762萬咖壹聯不變0.1090.000%0.0001.66億HKD0.0009.831PE
01782國際商業數字技術不變3.0500.000%0.00023.24億HKD0.000 
01797東方甄選升13.100+0.153%0.000135.11億HKD0.0007.033PE
01808企展控股不變4.1500.000%0.00010.16億HKD0.000113.428PE
01860匯量科技不變1.4100.000%0.00022.20億HKD0.00012.750PE
01909火岩控股不變0.1280.000%0.0004.92億HKD0.0000.878PE
01933元力控股不變0.1700.000%0.0008.57千萬HKD0.0009.073PE
01949佰達國際控股不變0.3700.000%0.0002.52億HKD0.00099.572PE
01961多牛科技不變0.5000.000%0.0003.67億HKD0.000 
01980天鴿互動不變0.6200.000%0.0007.27億HKD3.226 
01985美高域不變1.3000.000%0.0003.90億HKD1.53910.833PE
02013微盟集團不變1.4000.000%0.00043.08億HKD0.000 
02022遊萊互動不變0.0510.000%0.0001.02億HKD0.000 
02100百奧家庭互動不變0.2080.000%0.0005.98億HKD5.863 
02121創新奇智升3.370+1.506%0.00019.04億HKD0.000 
02167天潤雲不變2.3100.000%0.0004.02億HKD0.000 
02177優趣匯控股不變1.6000.000%0.0002.65億HKD15.625 
02209喆麗控股不變6.2400.000%0.00025.45億HKD0.80141.948PE
02280慧聰集團不變0.1760.000%0.0002.31億HKD0.000 
02350數科集團不變0.5200.000%0.0003.25億HKD0.000 
02361中康控股不變4.6800.000%0.00021.14億HKD1.54917.632PE
02390知乎-W不變8.7300.000%0.00025.75億HKD0.000 
02391塗鴉智能-W不變11.6800.000%0.00067.11億HKD3.927 
02392玄武雲不變0.6500.000%0.0003.64億HKD0.000 
02400心動公司不變19.6800.000%0.00096.49億HKD0.000 
02416易點雲不變1.3500.000%0.0007.82億HKD0.000 
02438出門問問不變1.1000.000%0.00016.52億HKD 
02440濠暻科技不變1.0100.000%0.0002.27億HKD0.0007.847PE
02458望塵科技控股不變3.5000.000%0.0004.83億HKD5.9095.846PE
02479天聚地合不變59.7000.000%0.00029.92億HKD 
02495聲通科技不變216.4000.000%0.00028.33億HKD 
02501邁越科技不變0.9400.000%0.0004.70億HKD0.00014.131PE
02512雲工場不變3.6000.000%0.00016.56億HKD 
02518汽車之家—S不變56.8000.000%0.000289.33億HKD5.89613.342PE
02660禪遊科技不變2.5800.000%0.00026.63億HKD8.9153.215PE
02708艾伯科技不變0.0640.000%0.0001.81億HKD0.000 
02858易鑫集團升0.740+1.370%0.00048.28億HKD4.0547.761PE
03315金邦達寶嘉不變1.0700.000%0.0008.75億HKD13.0845.921PE
03601魯大師不變0.7800.000%0.0002.10億HKD0.0004.439PE
03680瑞和數智不變0.9400.000%0.0006.21億HKD0.000 
03690美團-W 升142.000+0.495%7.18百萬8,636.65億HKD0.00057.434PE
03700映宇宙不變0.8500.000%0.00016.47億HKD4.8473.651PE
03738阜博集團不變1.7000.000%0.00038.63億HKD0.000 
03773銀盛數惠不變3.1000.000%0.00012.87億HKD0.00070.966PE
03798家鄉互動不變1.4700.000%0.00018.87億HKD6.8033.821PE
03888金山軟件不變24.1000.000%2,361.80322.00億HKD0.58160.381PE
03896金山雲不變1.3000.000%0.00049.47億HKD0.000 
03969中國通號跌2.880-2.373%0.00056.70億HKD6.4838.118PE
06608百融雲-W不變8.2500.000%0.00040.52億HKD0.00010.335PE
06610飛天雲動不變0.3250.000%0.0005.88億HKD0.0002.008PE
06633青瓷遊戲不變2.4900.000%0.00017.21億HKD0.000 
06638金融壹賬通不變0.3950.000%0.0004.62億HKD0.000 
06657百望股份不變36.0000.000%0.00032.70億HKD 
06682第四範式不變37.0500.000%0.00098.92億HKD0.000 
06820友誼時光不變0.5200.000%0.00011.34億HKD0.000 
06860指尖悅動不變0.0730.000%0.0001.40億HKD0.00018.290PE
06899聯眾不變0.1900.000%0.0002.05億HKD0.000 
06933新娛科控股不變0.1660.000%0.0006.89千萬HKD0.000 
06988樂享集團不變0.0950.000%0.0002.25億HKD0.000 
08018匯財金融投資不變0.0690.000%0.0003.48千萬HKD0.000 
08033愛達利網絡不變0.1390.000%0.0008.56千萬HKD7.19413.113PE
08036電子交易集團不變0.0510.000%0.0006.27千萬HKD0.00030.000PE
08041薈萃國際(控股)不變0.2170.000%0.0001.74億HKD0.000 
08045南大蘇富特不變0.2020.000%0.0001.28千萬HKD0.000 
08050量子思維不變0.1330.000%0.0001.80億HKD0.00027.143PE
08060國聯通信不變0.1000.000%0.0003.26千萬HKD0.000 
08062俊盟國際不變0.2650.000%0.0001.27億HKD11.3214.071PE
08071中彩網通控股不變0.0120.000%0.0005.62千萬HKD0.000 
08076新利軟件不變0.0150.000%0.0001.98千萬HKD0.000 
08083有贊不變0.0770.000%0.00025.39億HKD0.000172.634PE
08092ITE HOLDINGS不變0.0260.000%0.0002.41千萬HKD7.69211.818PE
08100名科國際不變0.2500.000%0.0001.11億HKD0.000 
08106升華蘭德不變0.0600.000%0.0001.57千萬HKD0.000 
08131辰罡科技不變0.0900.000%0.0004.28千萬HKD0.000 
08148悟喜生活不變0.1800.000%0.0006.87千萬HKD0.000 
08178中國信息科技不變3.6300.000%0.0002.66億HKD0.000 
08198加幂科技不變0.1520.000%0.0008.34千萬HKD0.000 
08205交大慧谷不變0.1870.000%0.0002.47千萬HKD0.000 
08229未來數據集團不變0.4000.000%0.0002.19億HKD0.000 
08267藍港互動不變0.2750.000%0.0001.01億HKD0.000 
08282智傲控股不變0.4700.000%0.0001.69千萬HKD0.000 
08290亞勢備份不變0.0180.000%0.0003.60千萬HKD0.00013.846PE
08319思博系統不變0.1020.000%0.0008.19千萬HKD8.0395.340PE
08353安科系統不變0.4550.000%0.0001.85億HKD0.00050.036PE
08420NEXION TECH不變0.0170.000%0.0001.51千萬HKD0.000 
08606倢冠控股不變0.0730.000%0.0001.06億HKD0.000 
08611MINDTELL TECH不變0.0600.000%0.0002.34千萬HKD0.000 
08635連成科技集團不變0.0700.000%0.0002.80千萬HKD2.857 
09600新紐科技不變0.3600.000%0.0003.40億HKD0.000 
09618京東集團-SW 不變125.8000.000%125.804,000.03億HKD2.35314.755PE
09636九方智投控股不變5.8000.000%0.00026.00億HKD3.79311.625PE
09698萬國數據-SW跌18.000-6.054%0.000274.40億HKD0.000 
09878匯通達網絡不變18.4600.000%0.00033.28億HKD0.00020.813PE
09880優必選不變85.0000.000%0.000260.71億HKD0.000 
09888百度集團-SW 升91.500+3.157%8,603.902,588.39億HKD0.00011.824PE
09890中旭未來跌6.810-2.575%775.8936.40億HKD0.00013.069PE
09898微博-SW不變65.4000.000%0.000153.42億HKD9.7655.791PE
09959聯易融科技-W升1.390+2.963%0.00031.76億HKD7.194 
09988阿里巴巴-W 跌89.200-2.300%8,673.5017,107.77億HKD1.81220.368PE
09990祖龍娛樂不變1.7600.000%0.00014.05億HKD0.000 
09991寶尊電商-W不變6.4800.000%0.00011.97億HKD0.000 
09999網易-S升135.300+1.653%1.33萬4,674.77億HKD2.88413.337PE
80020商湯-WR 不變1.1300.000%0.000397.11億CNY0.000 
80700騰訊控股-R 不變363.8000.000%0.00033,988.71億CNY0.84329.854PE
81024快手-WR 不變39.9000.000%0.0001,729.62億CNY0.00026.960PE
83690美團-WR 不變126.6000.000%0.0007,700.00億CNY0.00056.771PE
89618京東集團-SWR 不變113.0000.000%0.0003,593.03億CNY2.36214.694PE
89888百度集團-SWR 不變79.7500.000%0.0002,256.00億CNY0.00011.426PE
89988阿里巴巴-WR 不變82.0500.000%0.00015,736.47億CNY1.77720.772PE
備註: 報價延遲最少15分鐘,資料更新時間為 26/09/2024 09:15
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老