行業綜觀
預設顯示合併顯示
軟件服務 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00020商湯-W 升1.190+1.709%3.24億418.19億HKD0.000 
00046科聯系統不變1.9600.000%0.0004.79億HKD5.61214.519PE
00082瘋狂體育跌0.109-1.802%95.50萬4.93億HKD0.000 
00268金蝶國際跌5.960-1.488%1.55億213.71億HKD0.000 
00302中手游升0.760+1.333%4.70百萬21.68億HKD0.000 
00318黃河實業不變0.2850.000%0.0007.72千萬HKD0.0003.471PE
00354中國軟件國際升4.170+3.474%1.33億115.15億HKD1.94514.607PE
00418方正控股跌0.690-5.479%1.50百萬8.28億HKD0.00013.800PE
00434博雅互動升1.580+1.282%2.44百萬11.21億HKD2.3548.074PE
00439光啟科學不變0.5600.000%7.38萬3.45億HKD0.000 
00465富通科技不變0.3100.000%0.0009.65千萬HKD0.000 
00536貿易通升0.920+1.099%39.16萬7.31億HKD10.8707.244PE
00596浪潮數字企業不變2.8000.000%2.71百萬31.97億HKD1.07114.373PE
00696中國民航信息網絡跌9.100-2.256%3.41千萬84.86億HKD1.93017.186PE
00700騰訊控股 跌387.600-0.257%59.02億36,211.65億HKD0.87728.834PE
00771自動系統跌0.530-1.852%18.61萬4.42億HKD5.6603.365PE
00776帝國科技集團升2.290+4.091%8.62萬7.12億HKD0.000 
00777網龍跌9.660-1.829%1.13千萬51.32億HKD8.2828.502PE
00797第七大道不變1.3900.000%0.00038.27億HKD0.000 
00799IGG跌3.450-1.709%1.51千萬40.51億HKD2.46455.200PE
00802中國錢包不變0.0450.000%0.0002.72千萬HKD0.000 
00856偉仕佳杰升4.250+2.410%1.00千萬60.97億HKD6.0476.477PE
00861神州控股跌3.250-1.216%2.11千萬54.39億HKD2.154 
00909明源雲升1.900+1.064%1.10千萬37.22億HKD5.263 
01020賽伯樂國際控股跌0.083-7.778%1.56百萬3.30億HKD0.000 
01022飛魚科技跌0.166-6.215%2.91萬2.90億HKD0.0005.016PE
01037雲智匯科技不變0.2800.000%2.73萬1.96億HKD0.000 
01039暢由聯盟升0.137+8.730%521.002.48億HKD0.000 
01059看通集團不變0.3900.000%0.0001.22億HKD0.00010.484PE
01075首都信息跌1.730-4.945%4,228.001.34億HKD0.000 
01087威訊控股不變0.3400.000%70.56萬6.80千萬HKD0.000 
01094承輝國際不變0.5400.000%9.27萬2.67億HKD0.000397.351PE
01119創夢天地跌2.040-0.971%1.26千萬34.47億HKD0.000 
01137香港科技探索跌1.560-1.887%44.07萬12.30億HKD0.00031.200PE
01147伊登軟件不變0.0640.000%7,680.001.31億HKD0.00019.339PE
01204博維智慧不變3.0100.000%44.62萬15.05億HKD0.000334.444PE
01206同方泰德升0.295+1.724%4.37萬2.31億HKD0.000 
01402超智能控股不變0.3400.000%15.41萬3.57億HKD0.000 
01410安領國際跌0.235-1.674%1.19萬2.36億HKD0.0007.993PE
01460揚科集團不變0.1450.000%0.0001.27億HKD6.8977.632PE
01463C-LINK SQ不變0.5100.000%0.00014.66億HKD0.000 
01522京投交通科技升0.265+1.923%1.35萬5.56億HKD9.4343.193PE
01561聯洋智能控股不變0.1400.000%0.0001.49億HKD0.000 
01588暢捷通跌3.290-0.303%2.10萬2.71億HKD0.00059.650PE
01613協同通信升0.360+2.857%12.84萬1.34億HKD0.000 
01632民商創科升0.440+2.326%32.80萬3.93億HKD0.000 
01675亞信科技跌4.990-0.795%1.61百萬46.67億HKD20.2817.799PE
01679瑞斯康集團不變0.2550.000%1,275.006.52千萬HKD0.000 
01686新意網集團跌3.490-1.690%6.47百萬81.63億HKD3.20915.615PE
01708三寶科技升0.480+1.053%0.0001.10億HKD0.000145.046PE
01736中國育兒網絡升0.060+1.695%5,690.002.07千萬HKD0.000 
01739齊屹科技跌0.203-5.581%1.11萬2.32億HKD11.872 
01745驢跡科技升0.375+1.351%0.0006.33億HKD0.0003.695PE
01761寶寶樹集團不變0.2650.000%0.0004.40億HKD0.000 
01762萬咖壹聯不變0.1140.000%0.0001.74億HKD0.00010.335PE
01782國際商業數字技術跌3.000-3.226%4.50萬22.86億HKD0.000 
01797東方甄選跌12.500-1.575%6.07千萬128.92億HKD0.0006.745PE
01808企展控股升3.640+3.116%66.18萬8.91億HKD0.00099.994PE
01860匯量科技跌1.300-0.763%2.94百萬20.46億HKD0.00011.749PE
01909火岩控股不變0.1250.000%1.80萬4.80億HKD0.0000.857PE
01933元力控股不變0.1700.000%0.0008.57千萬HKD0.0009.119PE
01949佰達國際控股跌0.335-4.286%85.29萬2.28億HKD0.00091.148PE
01961多牛科技升0.550+7.843%5.58萬4.04億HKD0.000 
01980天鴿互動升0.670+3.077%1.77百萬7.86億HKD2.985 
01985美高域跌1.300-0.763%17.27萬3.90億HKD1.53910.833PE
02013微盟集團跌1.260-3.077%2.92千萬38.78億HKD0.000 
02022遊萊互動跌0.055-1.786%6.25萬1.10億HKD0.000 
02100百奧家庭互動升0.210+2.439%6.55萬6.03億HKD5.778 
02121創新奇智跌3.300-7.042%2.43千萬18.65億HKD0.000 
02167天潤雲升2.200+5.263%4,440.003.83億HKD0.000 
02177優趣匯控股不變1.6400.000%0.0002.72億HKD15.244 
02209喆麗控股跌6.110-6.000%1.00千萬24.92億HKD0.81841.054PE
02280慧聰集團跌0.176-3.297%0.0002.31億HKD0.000 
02350數科集團跌0.540-3.571%35.28萬3.38億HKD0.000 
02361中康控股跌4.680-0.426%0.00021.14億HKD1.54917.722PE
02390知乎-W跌8.310-1.540%3.13萬24.51億HKD0.000 
02391塗鴉智能-W升11.600+1.754%23.39萬66.65億HKD3.957 
02392玄武雲跌0.600-1.639%2.10萬3.36億HKD0.000 
02400心動公司跌19.180-6.210%1.01億94.03億HKD0.000 
02416易點雲跌1.350-1.460%2.06百萬7.82億HKD0.000 
02438出門問問升1.270+4.959%9.01百萬19.07億HKD 
02440濠暻科技升1.010+1.000%1,010.002.27億HKD0.0007.886PE
02458望塵科技控股不變3.6100.000%0.0004.98億HKD5.7296.060PE
02479天聚地合升61.800+1.311%7.06萬30.97億HKD 
02495聲通科技升250.600+0.723%3.80百萬32.81億HKD 
02501邁越科技跌0.980-2.000%29.23萬4.90億HKD0.00014.807PE
02512雲工場跌3.600-0.552%24.36萬16.56億HKD 
02518汽車之家—S跌54.600-0.183%1.64萬278.13億HKD6.13712.890PE
02660禪遊科技跌2.530-3.065%4.06百萬26.12億HKD9.0913.169PE
02708艾伯科技不變0.0640.000%0.0001.81億HKD0.000 
02858易鑫集團跌0.700-1.408%1.44百萬45.67億HKD4.2867.379PE
03315金邦達寶嘉跌1.050-0.943%2.10萬8.59億HKD13.3335.840PE
03601魯大師不變0.8000.000%1.27萬2.15億HKD0.0004.576PE
03680瑞和數智跌0.870-3.333%1.25百萬5.75億HKD0.000 
03690美團-W 跌132.800-2.281%50.73億8,077.03億HKD0.00053.986PE
03700映宇宙不變0.8600.000%1.69百萬16.66億HKD4.7913.713PE
03738阜博集團升1.640+1.235%2.77千萬37.27億HKD0.000 
03773銀盛數惠跌3.070-0.647%23.80萬12.74億HKD0.00070.636PE
03798家鄉互動升1.470+5.000%14.89萬18.87億HKD6.8033.840PE
03888金山軟件跌22.400-2.183%8.54千萬299.28億HKD0.62556.407PE
03896金山雲不變1.1900.000%1.99千萬45.28億HKD0.000 
03969中國通號跌2.710-1.812%4.03千萬53.35億HKD6.8897.677PE
06608百融雲-W跌8.050-0.494%5.71百萬39.54億HKD0.00010.136PE
06610飛天雲動跌0.305-1.613%74.85萬5.52億HKD0.0001.894PE
06633青瓷遊戲不變2.5000.000%2,500.0017.28億HKD0.000 
06638金融壹賬通升0.385+2.667%2.35萬4.50億HKD0.000 
06657百望股份跌36.900-1.731%3.27萬33.52億HKD 
06682第四範式升36.300+1.966%1.24千萬96.92億HKD0.000 
06820友誼時光升0.510+2.000%4,000.0011.12億HKD0.000 
06860指尖悅動跌0.070-6.667%1.76萬1.34億HKD0.00017.627PE
06899聯眾不變0.1900.000%0.0002.05億HKD0.000 
06933新娛科控股不變0.1670.000%0.0006.93千萬HKD0.000 
06988樂享集團升0.094+3.297%4.59萬2.23億HKD0.000 
08018匯財金融投資不變0.0700.000%6,970.003.53千萬HKD0.000 
08033愛達利網絡跌0.140-1.408%0.0008.63千萬HKD7.14313.208PE
08036電子交易集團不變0.0500.000%1.35萬6.15千萬HKD0.00029.412PE
08041薈萃國際(控股)跌0.218-0.457%1.75萬1.75億HKD0.000 
08045南大蘇富特不變0.2020.000%0.0001.28千萬HKD0.000 
08050量子思維不變0.1350.000%0.0001.83億HKD0.00027.551PE
08060國聯通信不變0.1000.000%43.653.26千萬HKD0.000 
08062俊盟國際跌0.300-3.226%1,575.001.44億HKD10.0004.608PE
08071中彩網通控股不變0.0130.000%0.0006.09千萬HKD0.000 
08076新利軟件升0.017+6.250%1.69萬2.24千萬HKD0.000 
08083有贊跌0.071-1.389%3.39百萬23.41億HKD0.000159.990PE
08092ITE HOLDINGS不變0.0240.000%1.20萬2.22千萬HKD8.33310.909PE
08100名科國際不變0.2500.000%0.0001.11億HKD0.000 
08106升華蘭德不變0.0650.000%0.0001.70千萬HKD0.000 
08131辰罡科技不變0.0900.000%0.0004.28千萬HKD0.000 
08148悟喜生活升0.160+8.108%997.006.11千萬HKD0.000 
08178中國信息科技升3.350+5.016%26.05萬2.45億HKD0.000 
08198加幂科技升0.152+0.662%1.25萬8.34千萬HKD0.000 
08205交大慧谷升0.183+1.667%0.0002.42千萬HKD0.000 
08229未來數據集團升0.400+3.896%9,950.002.19億HKD0.000 
08267藍港互動跌0.255-1.923%1.29萬9.38千萬HKD0.000 
08282智傲控股不變0.4700.000%0.0001.69千萬HKD0.000 
08290亞勢備份不變0.0180.000%0.0003.60千萬HKD0.00013.846PE
08319思博系統不變0.1000.000%0.0008.03千萬HKD8.2005.236PE
08353安科系統不變0.4300.000%0.0001.75億HKD0.00047.532PE
08420NEXION TECH升0.017+13.333%0.0001.51千萬HKD0.000 
08606倢冠控股跌0.075-8.537%1.40萬1.08億HKD0.000 
08611MINDTELL TECH不變0.0600.000%0.0002.34千萬HKD0.000 
08635連成科技集團不變0.0700.000%0.0002.80千萬HKD2.857 
09600新紐科技不變0.3650.000%97.94萬3.44億HKD0.000 
09618京東集團-SW 升113.100+0.444%15.67億3,596.21億HKD2.61813.333PE
09636九方智投控股不變6.4900.000%7.90百萬29.10億HKD3.39013.074PE
09698萬國數據-SW升19.380+2.976%5.08千萬295.44億HKD0.000 
09878匯通達網絡跌18.960-2.569%5.06百萬34.18億HKD0.00021.485PE
09880優必選跌85.900-0.980%1.50千萬102.73億HKD0.000 
09888百度集團-SW 跌84.650-0.936%6.24億2,394.61億HKD0.00010.994PE
09890中旭未來跌5.080-9.609%1.96千萬27.15億HKD0.0009.798PE
09898微博-SW跌59.700-1.728%1.89百萬140.05億HKD10.7035.284PE
09959聯易融科技-W跌1.230-0.806%3.23百萬28.11億HKD8.130 
09988阿里巴巴-W 跌86.750-0.516%60.89億16,637.88億HKD1.86419.909PE
09990祖龍娛樂跌1.740-1.136%2.15百萬13.90億HKD0.000 
09991寶尊電商-W升6.890+0.878%12.49萬12.72億HKD0.000 
09999網易-S跌123.800-0.242%4.05億4,277.44億HKD3.15312.266PE
80020商湯-WR 升1.070+0.943%55.81萬376.02億CNY0.000 
80700騰訊控股-R 跌349.600-0.512%9.03百萬32,661.49億CNY0.88228.689PE
81024快手-WR 跌37.150-0.933%30.53萬1,610.39億CNY0.00025.101PE
83690美團-WR 跌120.100-2.039%3.82百萬7,304.60億CNY0.00053.857PE
89618京東集團-SWR 升102.400+0.688%1.40百萬3,255.99億CNY2.62113.316PE
89888百度集團-SWR 跌76.800-0.324%1.50百萬2,172.55億CNY0.00011.003PE
89988阿里巴巴-WR 跌78.600-0.443%7.31百萬15,074.79億CNY1.86519.899PE
備註: 報價延遲最少15分鐘,資料更新時間為 23/09/2024 16:40
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老