行業綜觀
預設顯示合併顯示
醫療保健 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00013和黃醫藥跌25.900-4.779%1.08億225.71億HKD0.00027.699PE
00239白花油升2.600+0.775%2.60萬8.10億HKD8.2697.715PE
00241阿里健康不變3.1400.000%1.04億505.28億HKD0.00045.255PE
00286愛帝宮跌1.420-6.579%47.71萬2.10億HKD0.000 
00314思派健康跌5.480-4.196%3.61百萬41.81億HKD0.000 
00348中國智能健康不變0.0520.000%0.0004.01千萬HKD0.000 
00383天安卓健不變0.7900.000%0.0008.58億HKD1.26664.754PE
00401萬嘉集團不變0.0480.000%0.0002.69千萬HKD0.000 
00419弘毅文化集團不變0.0810.000%74.69萬11.00億HKD0.000 
00455天大藥業不變0.2370.000%0.0005.10億HKD1.097 
00460四環醫藥跌0.530-1.852%1.80百萬49.40億HKD3.962 
00512遠大醫藥升4.370+0.924%7.22百萬155.12億HKD5.9508.153PE
00557天元醫療不變0.8000.000%0.0003.19億HKD0.000 
00570中國中藥不變4.3500.000%5.66千萬219.06億HKD0.00015.452PE
00574百信國際跌0.037-2.632%0.0005.46千萬HKD0.00020.964PE
00575勵晶太平洋不變0.4000.000%0.0009.14千萬HKD0.000 
00630雋泰控股不變0.0660.000%1.25萬6.39千萬HKD0.000 
00648京玖康療-新不變0.3800.000%0.0001.24億HKD0.00010.000PE
00673中國衛生集團跌0.660-5.714%76.57萬3.24億HKD0.000 
00690聯康生物科技集團升0.079+2.597%58.56萬4.87億HKD0.0007.117PE
00719山東新華製藥股份跌5.290-0.189%1.88百萬10.32億HKD5.6986.481PE
00722聯合醫務不變0.4350.000%4.92萬3.53億HKD9.8855.686PE
00775長江生命科技升0.375+4.167%1.74百萬36.04億HKD0.000208.333PE
00853微創醫療跌5.130-3.933%4.87千萬94.13億HKD0.000 
00858精優藥業跌0.034-5.556%1.70萬8.13千萬HKD0.000 
00867康哲藥業升7.840+0.256%1.07億191.26億HKD3.1897.258PE
00874白雲山升17.480+0.807%2.41千萬38.44億HKD7.2516.351PE
00876佳兆業健康跌0.015-11.765%1,070.007.56千萬HKD0.00010.000PE
00897位元堂不變0.1950.000%0.0002.19億HKD90.769 
00919現代健康科技不變0.1050.000%0.0009.50千萬HKD0.000 
00926碧生源不變2.5000.000%0.0003.06億HKD36.000 
00928帝王國際投資升0.078+2.632%6.27萬1.44億HKD0.0008.125PE
00932順騰國際控股跌0.038-2.564%5,624.001.18億HKD0.000190.000PE
00950李氏大藥廠跌1.140-3.390%17.84萬6.71億HKD2.63240.141PE
01011泰凌醫藥跌0.239-4.016%1.32萬6.31千萬HKD0.000 
01061億勝生物科技升2.270+0.442%39.19萬12.88億HKD4.6264.703PE
01066威高股份跌4.510-3.219%4.41千萬203.96億HKD4.5549.292PE
01093石藥集團跌4.930-1.202%4.26億584.69億HKD6.0859.034PE
01099國藥控股升17.240+0.466%1.27億231.33億HKD5.5455.389PE
01110金活醫藥集團跌0.510-1.923%41.70萬3.17億HKD6.6287.179PE
01161奧思集團不變0.8500.000%15.40萬5.78億HKD12.3535.247PE
01167加科思-B升1.710+1.183%4.87百萬13.50億HKD0.000 
01177中國生物製藥跌3.340-0.595%1.52億627.63億HKD1.79624.050PE
01228北海康成-B跌0.290-1.695%0.0001.23億HKD0.000 
01244思路迪醫藥股份跌2.100-2.778%1.29百萬5.42億HKD0.000 
01298雲能國際不變0.9200.000%0.0002.53億HKD0.000 
01302先健科技升1.480+2.778%2.83千萬68.53億HKD0.00022.361PE
01312華控康泰不變0.0310.000%3,348.001.73億HKD0.000 
01345上海先鋒控股不變2.0800.000%43.00萬26.15億HKD3.46215.713PE
01349復旦張江跌1.770-1.117%93.26萬5.77億HKD5.50314.587PE
01358普華和順跌1.120-1.754%7.76百萬17.28億HKD8.43810.382PE
01406清晰醫療跌0.380-3.797%2.72萬2.01億HKD0.000 
01419盈健醫療升0.890+3.488%1.76萬3.38億HKD17.9781.870PE
01477歐康維視生物-B升4.760+0.847%9.03百萬33.02億HKD0.000 
01498培力農本方不變0.6700.000%0.0002.65億HKD0.000 
01501瑛泰醫療跌28.550-1.211%16.53萬29.75億HKD1.05128.132PE
01513麗珠醫藥跌25.100-1.375%9.35百萬77.07億HKD5.90410.835PE
01515華潤醫療跌3.400-1.449%9.60百萬44.09億HKD3.55015.411PE
01518新世紀醫療不變0.8000.000%2,400.003.92億HKD4.7254.266PE
01521方達控股跌0.590-4.839%1.53百萬12.01億HKD0.00014.287PE
01526瑞慈醫療不變1.1100.000%0.00017.65億HKD15.7664.375PE
01530三生製藥跌5.640-1.053%4.56千萬136.31億HKD4.4337.989PE
01541宜明昂科-B跌4.930-1.597%7.51千萬17.21億HKD0.000 
01548金斯瑞生物科技跌11.200-9.823%1.92億238.39億HKD0.000 
01558東陽光長江藥業跌8.080-2.533%2.02千萬52.82億HKD18.5643.241PE
01612永勝醫療不變0.3950.000%6.57萬2.58億HKD7.8484.453PE
01643現代中藥集團跌0.300-4.762%9,240.001.80億HKD0.0003.345PE
01652福森藥業跌0.990-1.000%9,700.007.42億HKD0.000 
01666同仁堂科技跌4.840-1.626%2.64百萬30.43億HKD4.0879.538PE
01672歌禮製藥-B跌0.960-4.000%2.32百萬9.72億HKD0.000 
01681康臣葯業跌6.180-0.162%1.04千萬52.21億HKD14.5635.659PE
01696復銳醫療科技跌3.260-6.857%3.70百萬15.27億HKD4.8476.207PE
01763中國同輻升9.770+1.454%46.74萬7.81億HKD4.3537.635PE
01789愛康醫療升4.280+3.133%1.46千萬48.03億HKD1.05124.250PE
01801信達生物跌41.800-1.878%1.64億681.78億HKD0.000 
01827卓珈控股不變1.0900.000%0.0004.36億HKD0.000 
01830完美醫療跌2.430-0.816%51.89萬30.53億HKD12.9639.681PE
01833平安好醫生跌9.900-0.302%3.09千萬110.76億HKD0.000 
01846德視佳升4.680+0.645%1.02百萬15.52億HKD1.79111.835PE
01858春立醫療跌6.950-0.714%1.77百萬6.61億HKD7.0638.751PE
01873維亞生物跌0.620-1.587%56.01萬13.40億HKD0.000 
01875東曜藥業-B不變2.0000.000%0.00015.46億HKD0.000 
01877君實生物跌10.460-1.321%1.43千萬22.94億HKD0.000 
01889三愛健康集團跌0.229-6.531%3,585.003.50千萬HKD0.0001.432PE
01931華檢醫療升2.000+11.111%4.24百萬32.51億HKD3.10510.290PE
01947美皓集團不變0.3050.000%0.0001.83億HKD3.279 
01951錦欣生殖跌2.270-2.155%3.47千萬62.60億HKD2.62115.830PE
01952雲頂新耀-B跌23.650-5.020%6.72千萬76.92億HKD0.000 
02005石四藥集團跌3.800-0.262%1.73千萬112.68億HKD4.7378.557PE
02031澳至尊跌0.229-0.435%1.03萬1.74億HKD8.7345.682PE
02096先聲藥業跌6.050-3.200%1.39千萬152.87億HKD2.90420.313PE
02105來凱醫藥-B跌4.460-4.701%4.89百萬17.40億HKD0.000 
02120康寧醫院跌14.300-3.378%1.24千萬3.12億HKD3.47111.273PE
02126藥明巨諾-B跌1.300-5.109%1.25百萬5.40億HKD0.000 
02135瑞麗醫美跌0.102-7.273%1.37萬5.68千萬HKD0.000 
02137騰盛博藥-B跌1.020-0.971%1.21百萬7.45億HKD0.000 
02138醫思健康跌0.790-3.659%75.00萬9.36億HKD0.633 
02142和鉑醫藥-B跌1.220-1.613%87.56萬9.38億HKD0.0005.219PE
02157樂普生物-B跌3.020-2.581%5.54百萬50.02億HKD0.000 
02158醫渡科技跌2.920-2.667%4.23百萬31.00億HKD0.000 
02159麥迪衛康不變0.3500.000%0.0007.00千萬HKD0.000 
02160心通醫療-B升0.670+1.515%66.65萬16.16億HKD0.000 
02161健倍苗苗不變0.9200.000%14.91萬7.56億HKD8.1526.233PE
02162康諾亞-B跌35.200-9.044%4.36千萬98.47億HKD0.000 
02170貝康醫療-B升1.320+0.763%30.34萬1.09億HKD0.000 
02171科濟藥業-B跌2.970-2.941%4.69千萬16.97億HKD0.000 
02172微創腦科學跌7.730-2.276%1.00千萬45.19億HKD2.45828.030PE
02179瑞科生物-B升8.890+5.083%2.22萬28.10億HKD0.000 
02181邁博藥業—B不變0.3050.000%0.00012.58億HKD0.000 
02185百心安-B跌1.710-6.044%4.84萬4.04億HKD0.000 
02186綠葉製藥不變3.0200.000%1.33千萬113.60億HKD0.00019.158PE
02189嘉濤(香港)控股不變0.5200.000%11.44萬5.20億HKD5.7698.100PE
02190歸創通橋-B跌11.700-2.174%1.94百萬37.72億HKD0.000 
02192醫脈通跌7.750-1.650%3.90百萬56.80億HKD3.47720.935PE
02196復星醫藥跌12.220-0.650%2.45千萬67.45億HKD2.45512.309PE
02197三葉草生物-B升0.227+1.339%6.22萬2.94億HKD0.000 
02211大健康國際不變0.0710.000%0.0005.69千萬HKD0.000 
02216堃博醫療-B跌0.500-1.961%3.65萬2.64億HKD0.000 
02219朝聚眼科升2.850+3.261%1.77百萬20.16億HKD15.0257.829PE
02228QUANTUMPH-P跌12.000-9.091%5.38千萬409.62億HKD 
02235微泰醫療-B跌3.570-3.252%7.07萬6.04億HKD0.000 
02251鷹瞳科技-B跌11.000-0.362%0.0005.88億HKD0.000 
02252微創機器人-B跌6.710-6.806%1.32千萬65.19億HKD0.000 
02256和譽-B升3.220+3.205%6.01百萬22.10億HKD0.000 
02257聖諾醫藥-B跌2.950-6.646%2.07百萬2.59億HKD0.000 
02268藥明合聯跌19.180-5.050%8.80千萬229.99億HKD0.00062.098PE
02269藥明生物 跌12.700-5.082%16.55億527.55億HKD0.00014.040PE
02273固生堂升35.600+1.569%1.92千萬86.76億HKD1.51730.446PE
02279雍禾醫療不變0.6900.000%3.05萬3.63億HKD0.000 
02289創美藥業跌8.600-0.578%25.80萬9.29億HKD3.83516.399PE
02291心泰醫療跌13.740-1.576%2.09百萬47.64億HKD4.55528.309PE
02293百本醫護跌0.660-1.493%3.72萬2.66億HKD13.2585.627PE
02297潤邁德-B不變0.1390.000%0.0001.62億HKD0.000 
02315百奧賽圖-B跌6.260-0.635%1.18百萬6.93億HKD0.000 
02325雲康集團跌8.180-0.969%2.86萬50.82億HKD0.245 
02348東瑞製葯升1.120+0.901%8,920.0016.80億HKD7.1434.670PE
02359藥明康德跌40.950-3.647%8.53億158.51億HKD2.65510.199PE
02373美麗田園醫療健康跌16.180-0.369%1.69百萬38.15億HKD2.90515.604PE
02389北京健康跌0.073-1.351%3.03萬4.42億HKD0.000 
02393巨星醫療控股跌0.047-7.843%1.64萬1.10億HKD0.000 
02407高視醫療跌8.870-2.313%48.19萬13.12億HKD12.4016.873PE
02410同源康醫藥-B升29.950+4.904%35.24萬57.68億HKD 
02415梅斯健康跌0.830-13.542%4.09百萬5.04億HKD0.0006.840PE
02427GUANZE MEDICAL跌0.385-18.947%1.02萬3.66億HKD5.45511.634PE
02453美中嘉和跌17.560-2.336%97.29萬43.29億HKD0.000 
02480綠竹生物-B升21.750+1.636%1.30萬43.72億HKD0.000 
02487科笛-B升14.640+0.274%5.20百萬44.61億HKD0.000 
02496友芝友生物-B不變6.1600.000%0.0006.87億HKD0.000 
02500啓明醫療-B不變5.6200.000%0.00024.78億HKD0.000 
02509荃信生物-B升30.950+12.138%3.41百萬63.37億HKD 
02511君聖泰醫藥-B跌0.860-3.371%1.14百萬4.43億HKD0.000 
02522一脈陽光升26.400+1.344%1.24百萬52.22億HKD 
02552華領醫藥-B升1.170+1.739%17.27萬12.35億HKD0.000 
02607上海醫藥升10.520+0.382%5.13千萬96.69億HKD5.0199.350PE
02616基石藥業-B跌1.460-0.680%2.13百萬18.75億HKD0.000 
02633雅各臣科研製藥升0.600+1.695%16.52萬12.00億HKD9.1674.317PE
02666環球醫療跌4.400-0.677%1.19千萬83.23億HKD7.9553.728PE
02696復宏漢霖跌23.000-0.217%1.20千萬37.59億HKD0.00020.644PE
02700格林國際控股不變0.3100.000%0.0002.05億HKD0.000 
02877神威藥業跌7.930-0.875%4.64百萬65.58億HKD7.3275.616PE
02898盛禾生物-B升5.800+0.870%1.62萬9.09億HKD 
02906京玖康療-舊不變0.3800.000%0.0001.24億HKD0.00010.000PE
03309希瑪醫療升2.110+1.442%1.79百萬26.49億HKD0.00042.713PE
03320華潤醫藥跌4.900-1.606%2.82千萬307.84億HKD5.3167.282PE
03332中生聯合不變0.7600.000%0.0002.07億HKD0.00012.392PE
03347泰格醫藥跌26.600-4.317%6.38千萬32.75億HKD2.34510.305PE
03390滿貫集團不變3.7100.000%1.09百萬29.68億HKD0.9439.763PE
03600現代牙科跌3.760-2.338%2.92百萬35.60億HKD4.5218.868PE
03613同仁堂國藥跌7.520-0.922%8.72百萬62.95億HKD4.38811.569PE
03681中國抗體-B不變1.2300.000%66.54萬13.43億HKD0.000 
03689康華醫療升2.400+3.448%11.42萬2.03億HKD0.0006.010PE
03692翰森製藥跌20.000-1.720%7.33千萬1,187.13億HKD1.71632.965PE
03737中智藥業升1.000+5.263%12.53萬8.64億HKD3.0004.771PE
03759康龍化成跌10.600-4.847%1.43億31.96億HKD2.07510.638PE
03839正大企業國際不變0.8100.000%150.001.95億HKD0.00010.292PE
03869弘和仁愛醫療不變3.8000.000%0.0005.25億HKD0.0003.603PE
03886康健國際醫療不變0.2650.000%38.68萬17.95億HKD0.453 
03933聯邦制藥跌8.560-1.722%2.28千萬155.54億HKD7.2175.220PE
06078海吉亞醫療跌14.900-3.622%3.18千萬94.10億HKD0.00012.507PE
06086方舟健客升6.390+6.856%4.57百萬85.64億HKD 
06108新銳醫藥升0.040+2.564%2.72萬6.69千萬HKD0.000 
06118奧星生命科技不變0.5300.000%1,620.002.72億HKD0.000 
06127昭衍新藥跌7.060-3.683%7.95百萬8.40億HKD2.55012.076PE
06160百濟神州跌122.100-0.893%2.15億1,684.41億HKD0.000 
06185康希諾生物跌20.700-2.588%1.30千萬27.46億HKD0.000 
06606諾輝健康不變14.1400.000%0.00064.73億HKD0.000 
06609心瑋醫療-B升14.200+0.141%1.64萬4.48億HKD0.000 
06618京東健康 跌25.000-1.381%1.61億797.62億HKD0.00032.846PE
06622兆科眼科-B跌1.350-1.460%16.95萬7.37億HKD0.000 
06628創勝集團-B不變1.0400.000%25.86萬4.54億HKD0.000 
06639瑞爾集團跌2.940-6.070%4.42百萬16.58億HKD0.00066.630PE
06660艾美疫苗跌4.060-4.695%2.78百萬19.98億HKD0.000 
06667美因基因升9.010+10.282%5.04萬21.29億HKD0.00058.342PE
06669先瑞達醫療-B跌7.350-2.130%1.94百萬23.03億HKD0.000133.261PE
06699時代天使跌58.250-1.522%1.11千萬98.97億HKD1.888165.018PE
06821凱萊英跌45.200-4.842%2.14千萬12.45億HKD4.3736.546PE
06826昊海生物科技跌30.250-0.820%4.44百萬12.39億HKD4.04315.734PE
06833興科蓉醫藥不變0.2170.000%0.0004.41億HKD1.7979.368PE
06855亞盛醫藥-B升39.200+1.031%1.92億123.43億HKD0.000 
06877CLSA PREMIUM升0.075+1.351%5.64萬1.52億HKD0.00015.625PE
06880騰邦控股不變0.1340.000%0.0005.85千萬HKD0.000 
06893衍生集團不變0.2900.000%0.0003.17億HKD0.000 
06896金嗓子不變3.1300.000%8.10萬23.14億HKD19.1698.385PE
06922康灃生物-B升7.810+3.444%9.45萬11.20億HKD0.000 
06929業聚醫療升3.450+5.505%92.65萬28.56億HKD2.8998.124PE
06955博安生物升9.170+0.219%1.07百萬49.15億HKD0.000 
06978永泰生物-B跌2.420-14.789%2.27百萬12.45億HKD0.000 
06990科倫博泰生物-B跌174.000-1.472%3.95千萬228.69億HKD0.000 
06996德琪醫藥-B升0.570+3.636%66.34萬3.85億HKD0.000 
06998嘉和生物-B不變1.6500.000%0.0008.58億HKD0.000 
08037中國生物科技服務升0.265+1.923%5,300.002.59億HKD0.000 
08049吉林長龍藥業跌1.290-1.527%40.30萬2.23億HKD5.3184.421PE
08143金威醫療不變0.1160.000%0.0006.54千萬HKD0.000 
08158中國再生醫學升0.100+2.041%0.0003.04千萬HKD0.000 
08161醫匯集團不變0.3000.000%0.0001.25千萬HKD0.000 
08200修身堂不變0.4350.000%1.113.43千萬HKD0.000 
08223紫元元跌1.760-1.676%10.94萬9.08億HKD0.00048.895PE
08225中國醫療集團升0.127+11.404%9,520.001.26億HKD0.000 
08247中生北控生物科技不變0.7100.000%0.0004.56千萬HKD0.000 
08307密迪斯肌升0.180+7.143%2,792.007.14千萬HKD0.000 
08329海王英特龍跌0.132-9.589%2,640.005.62千萬HKD0.0008.310PE
08357REPUBLIC HC不變0.0660.000%0.0004.12千萬HKD0.000 
08372君百延集團不變0.0860.000%0.0006.88千萬HKD2.9078.776PE
08405恒智控股不變0.6100.000%0.0002.44億HKD6.55710.427PE
08437德斯控股跌0.015-11.765%2.00萬2.00千萬HKD0.000 
08513加和國際控股跌0.213-4.911%25.30萬1.74億HKD0.000 
08603亮晴控股跌0.600-7.692%10.77萬4.80億HKD0.00011.788PE
08622華康生物醫學升0.200+6.383%11.33萬1.00億HKD0.000 
09686熙康雲醫院升0.700+1.449%9,350.005.89億HKD0.000 
09688再鼎醫藥升16.660+1.215%5.30千萬165.95億HKD0.000 
09860艾迪康控股升8.000+1.266%2.94百萬58.18億HKD0.00021.330PE
09877健世科技-B跌2.380-1.653%3.10百萬7.39億HKD0.000 
09885藥師幫跌6.240-8.638%1.07千萬40.12億HKD0.000 
09886叮噹健康跌0.450-11.765%3.79百萬6.04億HKD0.000 
09906宏力醫療管理不變2.0400.000%4,080.0012.24億HKD0.00026.419PE
09926康方生物跌62.950-3.893%7.00億545.06億HKD0.00023.581PE
09939開拓藥業-B升0.940+2.174%47.42萬4.21億HKD0.000 
09955智雲健康跌1.150-3.361%1.42百萬6.75億HKD0.000 
09960康聖環球升1.250+2.459%35.54萬12.23億HKD2.27226.292PE
09966康寧傑瑞製藥-B跌2.590-2.632%7.03百萬24.99億HKD0.000 
09969諾誠健華跌5.470-5.035%4.22千萬96.41億HKD0.000 
09989海普瑞升3.350+0.601%2.13百萬7.37億HKD0.000 
09995榮昌生物跌10.620-0.933%4.65千萬20.13億HKD0.000 
09996沛嘉醫療-B升3.050+3.390%3.59百萬20.39億HKD0.000 
09997康基醫療跌5.220-2.793%2.80百萬63.17億HKD29.47510.985PE
86618京東健康-R 跌22.750-0.655%5.27萬725.83億CNY0.00032.971PE
備註: 報價延遲最少15分鐘,資料更新時間為 23/09/2024 16:40
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老