行業綜觀
預設顯示合併顯示
醫療保健 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00013和黃醫藥升26.400+2.128%1.15億230.07億HKD0.00028.245PE
00239白花油升2.600+0.386%18.82萬8.10億HKD8.2697.715PE
00241阿里健康升2.990+4.912%1.78億481.14億HKD0.00043.289PE
00286愛帝宮不變1.5500.000%6.42萬2.29億HKD0.000 
00314思派健康升5.580+0.360%8.07百萬42.58億HKD0.000 
00348中國智能健康不變0.0540.000%0.0004.16千萬HKD0.000 
00383天安卓健不變0.7900.000%0.0008.58億HKD1.26664.754PE
00401萬嘉集團不變0.0480.000%0.0002.69千萬HKD0.000 
00419弘毅文化集團升0.082+1.235%53.85萬11.14億HKD0.000 
00455天大藥業不變0.2370.000%0.0005.10億HKD1.097 
00460四環醫藥升0.540+1.887%2.77百萬50.33億HKD3.889 
00512遠大醫藥跌4.240-0.703%1.19千萬150.50億HKD6.1327.910PE
00557天元醫療不變0.8100.000%0.0003.23億HKD0.000 
00570中國中藥跌4.330-1.142%5.74千萬218.05億HKD0.00015.451PE
00574百信國際不變0.0340.000%0.0005.01千萬HKD0.00019.352PE
00575勵晶太平洋跌0.390-11.364%3.20萬8.91千萬HKD0.000 
00630雋泰控股跌0.069-2.817%30.786.68千萬HKD0.000 
00648京玖康療-新不變0.3800.000%0.0001.24億HKD0.00010.000PE
00673中國衛生集團升0.660+1.538%1.08百萬3.24億HKD0.000 
00690聯康生物科技集團升0.077+1.316%57.07萬4.75億HKD0.0006.937PE
00719山東新華製藥股份升5.200+1.961%2.25百萬10.14億HKD5.7966.399PE
00722聯合醫務不變0.4350.000%13.14萬3.53億HKD9.8855.686PE
00775長江生命科技升0.355+1.429%85.08萬34.12億HKD0.000197.222PE
00853微創醫療升5.310+11.321%7.20千萬97.44億HKD0.000 
00858精優藥業升0.035+6.061%9.47萬8.37千萬HKD0.000 
00867康哲藥業 跌7.600-0.262%6.09千萬185.40億HKD3.2907.068PE
00874白雲山升17.240+3.481%1.63千萬37.91億HKD7.3196.293PE
00876佳兆業健康升0.016+6.667%1.05萬8.07千萬HKD0.00010.667PE
00897位元堂跌0.193-2.030%3.83萬2.17億HKD91.710 
00919現代健康科技不變0.1050.000%0.0009.50千萬HKD0.000 
00926碧生源不變2.5000.000%0.0003.06億HKD36.000 
00928帝王國際投資跌0.079-3.659%11.11萬1.46億HKD0.0008.229PE
00932順騰國際控股跌0.038-11.628%740.001.18億HKD0.000190.000PE
00950李氏大藥廠不變1.1800.000%0.0006.95億HKD2.54241.549PE
01011泰凌醫藥升0.238+8.676%1.80萬6.29千萬HKD0.000 
01061億勝生物科技升2.270+0.889%27.86萬12.88億HKD4.6264.703PE
01066威高股份升4.630+3.348%5.86千萬209.38億HKD4.4169.583PE
01093石藥集團升4.690+0.860%2.42億556.22億HKD6.3978.634PE
01099國藥控股升17.120+0.943%1.44億229.72億HKD5.5845.376PE
01110金活醫藥集團不變0.5200.000%34.11萬3.24億HKD6.5007.353PE
01161奧思集團升0.880+3.529%36.95萬5.99億HKD11.9325.432PE
01167加科思-B跌1.750-1.685%1.16百萬13.81億HKD0.000 
01177中國生物製藥升3.300+0.610%1.99億620.11億HKD1.81823.870PE
01228北海康成-B跌0.265-13.115%2,670.001.13億HKD0.000 
01244思路迪醫藥股份升2.510+0.400%99.70萬6.48億HKD0.000 
01298雲能國際不變0.9200.000%0.0002.53億HKD0.000 
01302先健科技升1.410+2.920%6.74千萬65.29億HKD0.00021.401PE
01312華控康泰升0.033+10.000%5,400.001.84億HKD0.000 
01345上海先鋒控股升2.070+3.500%34.45萬26.03億HKD3.47815.709PE
01349復旦張江升1.760+1.149%86.06萬5.74億HKD5.53414.571PE
01358普華和順不變1.1600.000%5.26百萬17.89億HKD8.14710.801PE
01406清晰醫療不變0.3950.000%5.49萬2.09億HKD0.000 
01419盈健醫療跌0.850-1.163%9.01萬3.23億HKD18.8241.786PE
01477歐康維視生物-B升4.530+3.661%1.07千萬31.42億HKD0.000 
01498培力農本方跌0.670-2.899%1.83萬2.65億HKD0.000 
01501瑛泰醫療跌28.250-0.528%1.69萬29.44億HKD1.06227.963PE
01513麗珠醫藥升25.350+3.469%1.43千萬77.84億HKD5.84610.993PE
01515華潤醫療升3.470+2.360%7.33百萬44.99億HKD3.47815.800PE
01518新世紀醫療不變0.8000.000%0.0003.92億HKD4.7254.286PE
01521方達控股不變0.6100.000%2.78百萬12.42億HKD0.00014.777PE
01526瑞慈醫療不變1.1100.000%1,110.0017.65億HKD15.7664.395PE
01530三生製藥跌5.630-1.745%6.32千萬136.07億HKD4.4418.011PE
01541宜明昂科-B跌5.320-6.007%9.97千萬18.57億HKD0.000 
01548金斯瑞生物科技跌11.940-1.647%1.05億254.14億HKD0.000 
01558東陽光長江藥業升8.190+0.986%2.82千萬53.54億HKD18.3153.300PE
01612永勝醫療升0.400+1.266%2.63萬2.61億HKD7.7504.510PE
01643現代中藥集團跌0.305-4.688%14.86萬1.83億HKD0.0003.416PE
01652福森藥業不變1.0000.000%0.0007.50億HKD0.000 
01666同仁堂科技升4.830+1.684%4.58百萬30.37億HKD4.0959.562PE
01672歌禮製藥-B跌1.040-0.952%2.13百萬10.53億HKD0.000 
01681康臣葯業升6.030+1.174%3.58千萬50.95億HKD14.9255.547PE
01696復銳醫療科技升3.450+1.471%4.36百萬16.16億HKD4.5806.572PE
01763中國同輻升9.590+0.735%1.11百萬7.67億HKD4.4147.529PE
01789愛康醫療升4.150+4.271%1.69千萬46.58億HKD1.08423.620PE
01801信達生物跌42.150-3.767%4.53億687.49億HKD0.000 
01827卓珈控股跌1.090-9.167%2.29萬4.36億HKD0.000 
01830完美醫療升2.400+2.564%1.62百萬30.15億HKD13.1259.562PE
01833平安好醫生升9.770+2.304%5.40千萬109.31億HKD0.000 
01846德視佳升4.500+0.897%48.46萬14.92億HKD1.86211.380PE
01858春立醫療升6.760+1.654%3.71百萬6.43億HKD7.2298.550PE
01873維亞生物升0.610+3.390%65.25萬13.18億HKD0.000 
01875東曜藥業-B升2.000+6.383%14.80萬15.46億HKD0.000 
01877君實生物升10.460+5.657%1.54千萬22.94億HKD0.000 
01889三愛健康集團升0.245+2.083%4,687.003.75千萬HKD0.0001.539PE
01931華檢醫療不變1.7300.000%46.55萬28.12億HKD3.5908.941PE
01947美皓集團升0.310+1.639%0.0001.86億HKD3.226 
01951錦欣生殖升2.280+5.069%3.43千萬62.88億HKD2.61015.972PE
01952雲頂新耀-B升22.900+2.004%8.93千萬74.48億HKD0.000 
02005石四藥集團升3.840+0.524%2.16千萬113.87億HKD4.6888.647PE
02031澳至尊跌0.232-1.277%4.03萬1.77億HKD8.6215.757PE
02096先聲藥業跌6.210-0.321%2.30千萬156.92億HKD2.82920.945PE
02105來凱醫藥-B升4.480+2.050%4.72百萬17.48億HKD0.000 
02120康寧醫院升14.960+1.355%4.83萬3.27億HKD3.30311.847PE
02126藥明巨諾-B不變1.2400.000%22.41萬5.15億HKD0.000 
02135瑞麗醫美不變0.1100.000%0.0006.13千萬HKD0.000 
02137騰盛博藥-B不變0.9300.000%52.51萬6.79億HKD0.000 
02138醫思健康升0.860+4.878%61.06萬10.19億HKD0.581 
02142和鉑醫藥-B跌1.230-2.381%1.52百萬9.46億HKD0.0005.264PE
02157樂普生物-B升2.930+2.807%5.40百萬48.53億HKD0.000 
02158醫渡科技升2.990+1.356%8.70百萬31.74億HKD0.000 
02159麥迪衛康跌0.350-5.405%6,880.007.00千萬HKD0.000 
02160心通醫療-B升0.680+6.250%54.14萬16.41億HKD0.000 
02161健倍苗苗升0.900+1.124%3.04萬7.40億HKD8.3336.098PE
02162康諾亞-B跌37.850-4.780%8.81千萬105.88億HKD0.000 
02170貝康醫療-B跌1.330-2.920%15.82萬1.10億HKD0.000 
02171科濟藥業-B跌3.080-0.324%1.74千萬17.60億HKD0.000 
02172微創腦科學升7.760+0.779%6.03百萬45.36億HKD2.44928.267PE
02179瑞科生物-B不變8.9000.000%2.62萬28.14億HKD0.000 
02181邁博藥業—B不變0.3050.000%0.00012.58億HKD0.000 
02185百心安-B升1.820+10.303%13.29萬4.30億HKD0.000 
02186綠葉製藥升3.020+2.027%4.11千萬113.60億HKD0.00019.246PE
02189嘉濤(香港)控股不變0.5200.000%3.07萬5.20億HKD5.7698.100PE
02190歸創通橋-B升12.120+0.165%2.47百萬39.07億HKD0.000 
02192醫脈通升7.650+4.651%7.02百萬56.06億HKD3.52320.759PE
02196復星醫藥升12.140+3.231%2.93千萬67.01億HKD2.47112.284PE
02197三葉草生物-B升0.218+4.808%14.26萬2.83億HKD0.000 
02211大健康國際不變0.0710.000%0.0005.69千萬HKD0.000 
02216堃博醫療-B不變0.5200.000%1.47萬2.74億HKD0.000 
02219朝聚眼科升2.790+1.455%1.12百萬19.74億HKD15.3487.699PE
02228QUANTUMPH-P升13.100+0.460%6.47千萬447.17億HKD 
02235微泰醫療-B升3.570+0.281%13.57萬6.04億HKD0.000 
02251鷹瞳科技-B升11.060+0.912%19.53萬5.91億HKD0.000 
02252微創機器人-B升7.330+5.165%2.56千萬71.21億HKD0.000 
02256和譽-B升3.090+0.325%2.34百萬21.21億HKD0.000 
02257聖諾醫藥-B跌3.200-4.762%90.79萬2.80億HKD0.000 
02268藥明合聯升19.600+0.102%8.63千萬235.03億HKD0.00063.747PE
02269藥明生物升12.120+5.208%9.12億503.41億HKD0.00013.460PE
02273固生堂升35.150+1.443%2.95千萬85.66億HKD1.53630.198PE
02279雍禾醫療跌0.680-2.857%17.51萬3.57億HKD0.000 
02289創美藥業不變8.3500.000%0.0009.02億HKD3.95015.995PE
02291心泰醫療跌14.500-0.549%2.04百萬50.28億HKD4.31730.011PE
02293百本醫護升0.690+6.154%3.78萬2.78億HKD12.6815.882PE
02297潤邁德-B升0.139+2.963%14.84萬1.62億HKD0.000 
02315百奧賽圖-B跌6.210-6.617%1.25百萬6.88億HKD0.000 
02325雲康集團升8.370+0.360%3.35萬52.00億HKD0.239 
02348東瑞製葯升1.120+1.818%53.77萬16.80億HKD7.1434.692PE
02359藥明康德升38.050+0.661%4.20億147.28億HKD2.8579.519PE
02373美麗田園醫療健康跌16.180-1.582%1.32百萬38.15億HKD2.90515.675PE
02389北京健康升0.074+1.370%5,772.004.48億HKD0.000 
02393巨星醫療控股不變0.0500.000%5.89萬1.17億HKD0.000 
02407高視醫療跌9.510-4.614%3.09百萬14.07億HKD11.5677.402PE
02410同源康醫藥-B跌30.700-2.229%33.32萬59.12億HKD 
02415梅斯健康不變0.7200.000%1.54百萬4.37億HKD0.0005.961PE
02427GUANZE MEDICAL跌0.475-5.000%4.53萬4.51億HKD4.42114.419PE
02453美中嘉和跌17.980-2.389%2.71百萬44.33億HKD0.000 
02480綠竹生物-B跌22.500-1.099%3.60萬45.23億HKD0.000 
02487科笛-B跌14.060-0.284%7.09百萬42.85億HKD0.000 
02496友芝友生物-B不變6.1700.000%0.0006.88億HKD0.000 
02500啓明醫療-B不變5.6200.000%0.00024.78億HKD0.000 
02509荃信生物-B升27.900+3.717%3.09百萬57.13億HKD 
02511君聖泰醫藥-B不變0.8500.000%1.45百萬4.38億HKD0.000 
02522一脈陽光跌26.250-4.022%1.48百萬51.93億HKD 
02552華領醫藥-B升1.190+4.386%97.98萬12.56億HKD0.000 
02607上海醫藥升10.380+2.165%5.21千萬95.40億HKD5.0879.267PE
02616基石藥業-B升1.550+1.307%2.93百萬19.91億HKD0.000 
02633雅各臣科研製藥不變0.6000.000%8.28萬12.00億HKD9.1674.317PE
02666環球醫療升4.410+3.279%1.46千萬83.42億HKD7.9373.753PE
02696復宏漢霖不變23.1500.000%9.89百萬37.83億HKD0.00020.873PE
02700格林國際控股不變0.3100.000%0.0002.05億HKD0.000 
02877神威藥業升7.860+0.769%1.92千萬65.00億HKD7.3925.592PE
02898盛禾生物-B跌5.900-1.503%1.90萬9.24億HKD 
02906京玖康療-舊不變0.3800.000%0.0001.24億HKD0.00010.000PE
03309希瑪醫療升2.110+1.932%1.97百萬26.49億HKD0.00042.713PE
03320華潤醫藥升4.960+2.058%2.79千萬311.61億HKD5.2527.405PE
03332中生聯合不變0.7600.000%0.0002.07億HKD0.00012.448PE
03347泰格醫藥升26.600+2.505%8.57千萬32.75億HKD2.34510.352PE
03390滿貫集團不變3.7200.000%1.43百萬29.76億HKD0.9419.790PE
03600現代牙科升3.900+1.828%1.98百萬36.93億HKD4.3599.198PE
03613同仁堂國藥升7.520+3.014%1.48千萬62.95億HKD4.38811.569PE
03681中國抗體-B跌1.220-3.175%66.22萬13.32億HKD0.000 
03689康華醫療跌2.240-0.444%1.74萬1.89億HKD0.0005.635PE
03692翰森製藥升20.100+0.249%7.73千萬1,193.07億HKD1.70833.281PE
03737中智藥業升0.900+2.273%9.68萬7.77億HKD3.3334.314PE
03759康龍化成升9.870+3.351%7.21千萬29.76億HKD2.2289.951PE
03839正大企業國際升0.800+6.667%11.85萬1.93億HKD0.00010.169PE
03869弘和仁愛醫療不變3.8000.000%0.0005.25億HKD0.0003.620PE
03886康健國際醫療不變0.2650.000%8.09萬17.95億HKD0.453 
03933聯邦制藥跌8.390-0.640%4.71千萬152.45億HKD7.3295.139PE
06078海吉亞醫療升15.200+1.064%1.02億95.99億HKD0.00012.817PE
06086方舟健客升5.460+3.019%4.11百萬73.18億HKD 
06108新銳醫藥升0.039+2.632%1.93萬6.52千萬HKD0.000 
06118奧星生命科技跌0.530-1.852%12.60萬2.72億HKD0.000 
06127昭衍新藥升6.800+4.294%6.00百萬8.09億HKD2.64711.684PE
06160百濟神州跌119.200-0.334%2.26億1,644.40億HKD0.000 
06185康希諾生物跌20.050-5.201%2.38千萬26.60億HKD0.000 
06606諾輝健康不變14.1400.000%0.00064.73億HKD0.000 
06609心瑋醫療-B升14.120+0.570%23.73萬4.46億HKD0.000 
06618京東健康 升24.450+5.388%1.75億780.07億HKD0.00032.269PE
06622兆科眼科-B升1.350+1.504%32.18萬7.37億HKD0.000 
06628創勝集團-B跌1.000-2.913%19.27萬4.36億HKD0.000 
06639瑞爾集團不變3.0800.000%4.07百萬17.37億HKD0.00070.121PE
06660艾美疫苗跌4.230-1.856%1.57百萬20.82億HKD0.000 
06667美因基因升8.100+0.998%9.69萬19.14億HKD0.00052.688PE
06669先瑞達醫療-B升7.100+0.282%2.33百萬22.25億HKD0.000129.314PE
06699時代天使升56.000+3.896%1.41千萬95.15億HKD1.964159.366PE
06821凱萊英升44.800+6.287%2.01千萬12.34億HKD4.4126.517PE
06826昊海生物科技升30.450+1.500%2.16百萬12.47億HKD4.01715.911PE
06833興科蓉醫藥不變0.2180.000%4.01萬4.43億HKD1.7899.454PE
06855亞盛醫藥-B升37.650+5.021%2.29億118.55億HKD0.000 
06877CLSA PREMIUM不變0.0840.000%1.82萬1.71億HKD0.00017.500PE
06880騰邦控股不變0.1340.000%0.0005.85千萬HKD0.000 
06893衍生集團不變0.2900.000%1,110.003.17億HKD0.000 
06896金嗓子跌3.100-0.641%32.80萬22.92億HKD19.3558.342PE
06922康灃生物-B不變7.5600.000%9.55萬10.84億HKD0.000 
06929業聚醫療升3.270+1.869%87.11萬27.07億HKD3.0587.703PE
06955博安生物跌9.120-1.830%1.26百萬48.88億HKD0.000 
06978永泰生物-B升2.690+0.749%6.63萬13.84億HKD0.000 
06990科倫博泰生物-B跌177.100-5.294%1.12億230.71億HKD0.000 
06996德琪醫藥-B不變0.5400.000%65.75萬3.64億HKD0.000 
06998嘉和生物-B不變1.6500.000%0.0008.58億HKD0.000 
08037中國生物科技服務不變0.2600.000%0.0002.54億HKD0.000 
08049吉林長龍藥業跌1.300-2.985%18.77萬2.24億HKD5.2774.476PE
08143金威醫療不變0.1160.000%6,940.006.54千萬HKD0.000 
08158中國再生醫學跌0.094-14.545%3,482.002.86千萬HKD0.000 
08161醫匯集團不變0.3000.000%0.0001.25千萬HKD0.000 
08200修身堂升0.435+1.163%1,740.003.43千萬HKD0.000 
08223紫元元不變1.8600.000%15.89萬9.60億HKD0.00051.908PE
08225中國醫療集團不變0.1000.000%0.0009.95千萬HKD0.000 
08247中生北控生物科技升0.720+16.129%3,920.004.63千萬HKD0.000 
08307密迪斯肌不變0.1680.000%0.0006.67千萬HKD0.000 
08329海王英特龍跌0.146-0.680%2.89萬6.22千萬HKD0.0009.233PE
08357REPUBLIC HC不變0.0660.000%6,960.004.12千萬HKD0.000 
08372君百延集團跌0.086-4.444%2,550.006.88千萬HKD2.9078.776PE
08405恒智控股升0.610+3.390%1.22萬2.44億HKD6.55710.427PE
08437德斯控股跌0.015-16.667%4.84萬2.00千萬HKD0.000 
08513加和國際控股跌0.230-1.288%29.87萬1.88億HKD0.000 
08603亮晴控股跌0.630-3.077%6.30萬5.04億HKD0.00012.377PE
08622華康生物醫學升0.190+4.972%6.78萬9.51千萬HKD0.000 
09686熙康雲醫院不變0.6900.000%0.0005.81億HKD0.000 
09688再鼎醫藥升16.340+0.123%5.30千萬162.76億HKD0.000 
09860艾迪康控股升8.120+1.882%2.58百萬59.05億HKD0.00021.749PE
09877健世科技-B不變2.1500.000%78.30萬6.67億HKD0.000 
09885藥師幫跌6.930-1.000%4.23百萬44.56億HKD0.000 
09886叮噹健康升0.495+1.020%87.16萬6.64億HKD0.000 
09906宏力醫療管理跌2.040-1.449%8,220.0012.24億HKD0.00026.539PE
09926康方生物 跌63.950-11.427%15.84億553.72億HKD0.00024.065PE
09939開拓藥業-B升0.940+1.075%34.43萬4.21億HKD0.000 
09955智雲健康升1.190+1.709%1.19百萬6.99億HKD0.000 
09960康聖環球升1.210+2.542%1.23百萬11.84億HKD2.34725.566PE
09966康寧傑瑞製藥-B升2.530+2.846%6.16百萬24.41億HKD0.000 
09969諾誠健華升5.850+0.862%5.50千萬103.11億HKD0.000 
09989海普瑞升3.300+1.227%1.42百萬7.26億HKD0.000 
09995榮昌生物跌11.480-1.544%3.86千萬21.76億HKD0.000 
09996沛嘉醫療-B跌2.890-5.556%1.14千萬19.32億HKD0.000 
09997康基醫療跌5.280-0.938%3.87百萬63.90億HKD29.14011.161PE
86618京東健康-R 升22.150+4.976%8.92萬706.69億CNY0.00032.101PE
備註: 報價延遲最少15分鐘,資料更新時間為 19/09/2024 16:40
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老