行業綜觀
預設顯示合併顯示
醫療保健 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00013和黃醫藥升31.000+2.142%1.44億270.09億HKD0.00032.999PE
00239白花油不變2.1200.000%0.0006.61億HKD9.6706.291PE
00241阿里健康升3.030+2.712%2.17億487.58億HKD0.00069.577PE
00286愛帝宮升0.064+3.226%1.20百萬3.78億HKD0.000 
00314思派健康跌6.040-1.789%2.49百萬46.00億HKD0.000 
00348中國智能健康升0.070+11.111%5.57萬5.39千萬HKD0.000 
00383中國醫療網絡不變0.6800.000%0.0007.38億HKD1.47155.738PE
00401萬嘉集團升0.069+9.524%1,420.003.87千萬HKD0.00021.563PE
00419華誼騰訊娛樂升0.104+18.182%3.30百萬14.13億HKD0.000 
00455天大藥業跌0.260-1.887%2,650.005.59億HKD1.000 
00460四環醫藥不變0.5600.000%9.14百萬52.25億HKD0.000 
00512遠大醫藥升4.350+0.694%1.63千萬154.41億HKD5.9778.116PE
00557天元醫療跌0.860-1.149%0.0003.43億HKD0.000 
00570中國中藥不變4.3000.000%1.74億216.54億HKD0.00015.283PE
00574百信國際升0.044+4.762%3.06萬6.49千萬HKD0.00024.943PE
00575勵晶太平洋不變0.4000.000%2.34萬9.14千萬HKD0.000 
00630雋泰控股不變0.1190.000%0.0001.15億HKD0.000 
00648京玖康療-新不變0.3800.000%0.0001.24億HKD0.00010.000PE
00673中國衛生集團升0.900+2.273%2.67百萬4.31億HKD0.000 
00690聯康生物科技集團升0.088+3.529%48.65萬5.42億HKD0.0007.928PE
00719山東新華製藥股份升5.540+1.651%8.98百萬10.80億HKD4.9756.791PE
00722聯合醫務升0.500+1.010%1.57萬4.05億HKD8.6006.536PE
00775長江生命科技升0.365+5.797%2.69百萬35.08億HKD0.000202.778PE
00853微創醫療升6.270+6.271%1.10億115.02億HKD0.000 
00858精優藥業升0.028+3.704%7,410.006.69千萬HKD0.0000.518PE
00867康哲藥業升7.220+0.278%5.14千萬177.03億HKD5.9286.688PE
00874白雲山升21.100+0.716%1.52千萬46.40億HKD3.9147.671PE
00876佳兆業健康跌0.021-8.696%1.98萬1.06億HKD0.00014.000PE
00897位元堂升0.231+0.435%6,808.402.71億HKD0.000 
00911前海健康跌0.038-5.000%0.0006.44千萬HKD0.000 
00919現代健康科技跌0.085-3.409%0.0007.69千萬HKD0.000 
00926碧生源跌3.710-1.067%5.95萬4.54億HKD0.000 
00928帝王國際投資升0.078+2.632%8.36萬1.44億HKD0.000 
00932順騰國際控股跌0.043-2.273%7.34萬1.34億HKD0.0003.258PE
00950李氏大藥廠跌1.070-0.926%16.45萬6.30億HKD1.68237.676PE
01011泰凌醫藥升0.027+3.846%11.03萬7.13千萬HKD0.000 
01061億勝生物科技升2.240+2.283%50.89萬12.71億HKD4.0184.641PE
01066威高股份升5.200+1.961%4.75千萬235.16億HKD3.55610.719PE
01093石藥集團不變6.6000.000%4.33億786.90億HKD4.24212.101PE
01099國藥控股跌20.200-6.265%3.63億271.05億HKD4.7486.318PE
01110金活醫藥集團不變0.5400.000%54.88萬3.36億HKD6.2597.606PE
01161奧思集團升1.330+1.527%39.35萬9.05億HKD10.5268.210PE
01167加科思-B升1.730+2.367%2.21百萬13.70億HKD0.000 
01177中國生物製藥升2.810+1.444%1.72億528.31億HKD1.77920.244PE
01228北海康成-B跌0.415-6.742%33.71萬1.76億HKD0.000 
012443D MEDICINES升6.450+3.698%9.36百萬16.65億HKD0.000 
01298雲能國際不變1.1000.000%0.0003.03億HKD0.000 
01302先健科技升1.690+0.595%1.72千萬78.26億HKD0.00025.548PE
01312華控康泰跌0.030-6.250%1,692.001.68億HKD0.000 
01345上海先鋒控股升1.900+1.064%81.05萬23.89億HKD2.52614.361PE
01349復旦張江升2.180+0.461%2.57百萬7.11億HKD3.54017.976PE
01358普華和順升0.960+1.053%26.70萬15.03億HKD10.2608.903PE
01406清晰醫療跌0.540-3.571%3.47萬2.85億HKD0.000 
01419盈健醫療升1.020+2.000%3.00萬3.87億HKD15.6862.143PE
01477歐康維視生物-B升6.810+5.255%1.67千萬47.37億HKD0.000 
01498培力農本方跌0.730-2.667%29.42萬2.89億HKD0.000 
01501瑛泰醫療升27.650+0.912%25.94萬28.82億HKD1.08527.260PE
01513麗珠醫藥不變26.2500.000%3.88千萬81.33億HKD5.67011.338PE
01515華潤醫療升4.170+0.969%1.11千萬54.07億HKD1.58618.912PE
01518新世紀醫療不變0.8200.000%0.0004.02億HKD4.6104.375PE
01521方達控股不變1.2800.000%5.49百萬26.06億HKD0.00030.850PE
01526瑞慈醫療升1.120+1.818%16.02萬17.81億HKD11.6074.417PE
01530三生製藥升6.200+1.974%6.41千萬151.21億HKD4.0328.787PE
01541宜明昂科-B升15.160+0.397%2.44百萬34.65億HKD 
01548金斯瑞生物科技升11.760+6.715%2.53億249.79億HKD0.000 
01558東陽光長江藥業升13.080+2.187%6.76千萬85.51億HKD0.0005.250PE
01612永勝醫療跌0.380-1.299%5.02萬2.48億HKD7.2374.284PE
01643現代中藥集團升0.315+5.000%1.78萬1.89億HKD0.0003.514PE
01652福森藥業跌0.890-1.111%42.68萬6.67億HKD0.000 
01666同仁堂科技升5.330+0.377%9.96百萬33.51億HKD3.72310.510PE
01672歌禮製藥-B跌1.310-2.239%2.20百萬13.27億HKD0.000 
01681康臣葯業升5.790+2.116%9.79百萬47.01億HKD7.7725.305PE
01696復銳醫療科技升3.700+4.520%6.67百萬17.33億HKD4.2707.012PE
01763中國同輻升10.840+0.185%3.88百萬8.67億HKD3.1848.476PE
01789愛康醫療升5.830+1.040%1.38千萬65.41億HKD0.77233.050PE
01801信達生物升39.750+1.533%3.55億645.02億HKD0.000 
01827卓珈控股不變1.3000.000%18.84萬5.20億HKD0.000 
01830完美醫療升2.370+0.424%1.56百萬29.77億HKD13.1659.368PE
01833平安好醫生升11.220+1.630%7.71千萬125.53億HKD0.000 
01846德視佳升5.190+4.848%99.13萬17.30億HKD1.92713.125PE
01858春立醫療跌11.540-0.517%6.35百萬10.98億HKD3.45814.538PE
01873維亞生物不變0.5600.000%4.44百萬12.10億HKD0.000 
01875東曜藥業-B升1.740+3.571%14.05萬13.45億HKD0.000 
01877君實生物升10.840+0.931%1.36千萬23.77億HKD0.000 
01889三愛健康集團跌0.025-3.846%41.83萬9.56千萬HKD0.0003.910PE
01931華檢醫療跌2.230-1.762%1.56萬30.21億HKD4.11711.479PE
01947美皓集團跌0.355-4.054%3.61萬2.13億HKD2.817 
01951錦欣生殖升2.710+4.231%8.16千萬74.73億HKD2.19618.908PE
01952雲頂新耀-B跌23.850-3.245%1.13億77.32億HKD0.000 
02005石四藥集團跌4.770-0.418%1.16千萬141.62億HKD3.56410.741PE
02031澳至尊升0.285+3.636%1,400.002.17億HKD3.509407.143PE
02096先聲藥業升5.400+1.887%3.82千萬140.93億HKD3.26718.141PE
02105來凱醫藥-B跌6.160-0.324%2.75千萬24.03億HKD0.000 
02120康寧醫院升11.060+0.545%0.0002.14億HKD3.9878.723PE
02126藥明巨諾-B升1.820+7.059%1.02百萬7.54億HKD0.000 
02135瑞麗醫美跌0.133-5.000%30.81萬7.41千萬HKD0.000 
02137騰盛博藥-B升1.240+6.897%5.30百萬9.05億HKD0.000 
02138醫思健康跌1.330-0.746%2.80百萬15.76億HKD3.53422.542PE
02142和鉑醫藥-B跌1.240-0.800%2.53百萬9.55億HKD0.0005.280PE
02157樂普生物-B升5.800+15.079%2.12千萬93.10億HKD0.000 
02158醫渡科技升4.300+3.614%2.29千萬45.67億HKD0.000 
02159麥迪衛康跌0.395-4.819%4,660.007.90千萬HKD0.000 
02160心通醫療-B升1.040+0.971%6.50百萬25.09億HKD0.000 
02161健倍苗苗不變0.8800.000%11.29萬7.34億HKD6.76113.729PE
02162康諾亞-B跌33.500-4.011%4.86千萬93.71億HKD0.000 
02170貝康醫療-B升2.140+6.468%40.17萬1.77億HKD0.000 
02171科濟藥業-B升5.600+2.752%8.66百萬32.24億HKD0.000 
02172微創腦科學升9.310+1.749%4.02百萬54.25億HKD1.18233.778PE
02179瑞科生物-B升9.230+1.095%5.10萬29.18億HKD0.000 
02181邁博藥業—B不變0.4150.000%0.00017.11億HKD0.000 
02185百心安-B升2.150+6.436%9.71萬5.08億HKD0.000 
02186綠葉製藥升2.750+1.103%5.90千萬103.45億HKD0.00017.455PE
02189嘉濤(香港)控股不變0.5300.000%0.0005.30億HKD6.0384.200PE
02190歸創通橋-B升10.480+1.354%61.52萬34.02億HKD0.000 
02192醫脈通升8.160+0.123%2.54百萬59.32億HKD3.11322.054PE
02196復星醫藥升12.380+0.979%6.15千萬68.33億HKD2.40512.477PE
02197三葉草生物-B跌0.345-4.167%33.26萬4.47億HKD0.000 
02211大健康國際跌0.044-2.222%1.21萬2.94千萬HKD0.000 
02216堃博醫療-B跌0.530-1.852%3,410.002.79億HKD0.000 
02219朝聚眼科升3.780+1.070%3.11百萬26.74億HKD7.87010.390PE
02235微泰醫療-B不變4.0500.000%31.67萬7.04億HKD0.000 
02251鷹瞳科技-B升16.580+8.650%1.99百萬8.86億HKD0.000 
02252微創機器人-B升14.840+11.579%2.97千萬142.26億HKD0.000 
02256和譽-B升3.320+1.220%6.67百萬23.31億HKD0.000 
02257聖諾醫藥-B升6.550+3.968%2.83千萬5.74億HKD0.000 
02268藥明合聯升21.900+6.829%7.93千萬262.28億HKD70.943PE
02269藥明生物升13.960+3.561%8.58億594.60億HKD0.00015.442PE
02273固生堂升46.500+2.198%4.70千萬113.95億HKD0.88239.790PE
02279雍禾醫療升1.190+2.586%32.18萬6.27億HKD0.000 
02289創美藥業跌13.800-1.004%13.92萬14.90億HKD2.39726.329PE
02291心泰醫療升22.300+0.225%2.23百萬77.33億HKD2.81845.970PE
02293百本醫護不變0.6200.000%0.0002.50億HKD14.1135.286PE
02297潤邁德-B跌0.144-5.882%11.55萬1.68億HKD0.000 
02315百奧賽圖-B升8.920+7.470%1.05百萬9.88億HKD0.000 
02325雲康集團不變11.1200.000%2.16百萬69.08億HKD0.180 
02348東瑞製葯升1.190+1.709%13.72萬17.85億HKD6.7234.965PE
02359藥明康德升36.300+3.125%3.93億140.51億HKD2.9879.045PE
02361中康控股跌5.360-0.186%0.00024.21億HKD1.35320.308PE
02373美麗田園醫療健康升16.120+2.806%1.16百萬38.01億HKD2.91615.555PE
02389北京健康升0.068+4.615%7,698.004.12億HKD0.000 
02393巨星醫療控股不變0.0440.000%9,895.001.03億HKD0.000 
02407高視醫療升19.440+2.208%3.04百萬28.77億HKD5.65815.071PE
02415梅斯健康升2.580+2.789%2.57百萬15.67億HKD0.00021.274PE
02427GUANZE MEDICAL不變0.8800.000%17.79萬8.36億HKD2.38626.606PE
02453美中嘉和跌35.300-0.843%1.06千萬87.03億HKD 
02480綠竹生物-B跌27.800-1.767%27.50萬56.28億HKD0.000 
02487科笛-B升7.330+1.664%4.56百萬22.34億HKD0.000 
02496友芝友生物-B不變7.4500.000%0.0008.30億HKD0.000 
02500啓明醫療-B不變5.6200.000%0.00024.78億HKD0.000 
02509荃信生物-B跌23.550-5.040%3.02百萬48.22億HKD 
02511君聖泰醫藥-B跌5.010-1.765%1.36百萬25.79億HKD 
02552華領醫藥-B升1.640+1.235%1.54百萬17.31億HKD0.000 
02607上海醫藥升11.440+1.060%3.70千萬105.14億HKD3.95110.173PE
02616基石藥業-B升0.910+1.111%3.50百萬11.69億HKD0.000 
02633雅各臣科研製藥不變0.5600.000%2.88萬11.20億HKD8.7144.265PE
02666環球醫療升4.730+0.853%3.46千萬89.47億HKD7.4004.010PE
02696復宏漢霖升16.780+1.697%1.14千萬27.42億HKD0.00015.069PE
02700格林國際控股不變0.2900.000%0.0001.91億HKD0.000 
02877神威藥業升9.210+0.777%4.61百萬76.17億HKD6.2876.526PE
02906京玖康療-舊不變0.3800.000%0.0001.24億HKD0.00010.000PE
03309希瑪眼科升3.010+1.347%3.88百萬37.79億HKD0.00060.931PE
03320華潤醫藥升5.090+0.992%6.41千萬319.78億HKD3.3347.569PE
03332中生聯合跌0.495-8.333%37.85萬1.35億HKD0.0008.075PE
03347泰格醫藥升34.300+2.083%1.20億42.23億HKD1.82613.295PE
03390滿貫集團升4.040+0.248%71.88萬32.32億HKD1.73310.632PE
03600現代牙科跌4.790-1.643%1.08千萬45.43億HKD3.13211.297PE
03613同仁堂國藥跌9.490-1.146%2.69千萬79.44億HKD3.47714.600PE
03681中國抗體-B跌1.880-1.053%11.28萬20.52億HKD0.000 
03689康華醫療不變2.1000.000%7.84萬1.77億HKD0.0005.262PE
03692翰森製藥升17.480+1.510%1.14億1,037.55億HKD1.21828.827PE
03737中智藥業跌1.180-3.279%2.61萬10.19億HKD7.6275.633PE
03759康龍化成升9.990+5.380%5.61千萬30.12億HKD2.20710.031PE
03839正大企業國際跌0.710-1.389%4.66萬1.71億HKD0.0008.980PE
03869弘和仁愛醫療不變6.4000.000%0.0008.84億HKD0.0006.072PE
03886康健國際醫療升0.285+1.786%7.31萬19.30億HKD0.421 
03933聯邦制藥跌9.210-2.848%3.74千萬167.35億HKD6.2255.619PE
06078海吉亞醫療升33.950+4.784%1.36億214.40億HKD0.00028.513PE
06108新銳醫藥跌0.035-2.778%4.73萬5.85千萬HKD0.000 
06118奧星生命科技跌0.760-7.317%40.75萬3.90億HKD0.000 
06127昭衍新藥升9.890+2.169%1.15千萬11.77億HKD1.78416.926PE
06160百濟神州升94.350+2.610%1.55億1,281.63億HKD0.000 
06185康希諾生物跌18.800-0.106%3.17千萬24.94億HKD0.000 
06600賽生藥業不變18.0000.000%8.32千萬113.13億HKD0.0008.922PE
06606諾輝健康不變14.1400.000%0.00064.73億HKD0.000 
06609心瑋醫療-B升18.620+3.906%9.15萬5.88億HKD0.000 
06618京東健康 升27.500+3.383%2.73億877.01億HKD0.00036.150PE
06622兆科眼科-B升1.560+3.311%3.20百萬8.52億HKD0.000 
06628創勝集團-B不變1.7800.000%13.83萬7.77億HKD0.000 
06639瑞爾集團升6.300+3.279%1.39千萬36.56億HKD0.000 
06660艾美疫苗升8.380+1.576%2.02百萬41.24億HKD0.000 
06667美因基因升9.150+0.549%15.98萬21.66億HKD0.00059.281PE
06669先瑞達醫療-B升6.300+0.639%2.01百萬19.74億HKD0.000114.286PE
06699時代天使跌79.700-0.375%3.86千萬134.88億HKD1.380225.907PE
06819中智全球不變4.0700.000%0.00018.42億HKD100.983 
06821凱萊英升64.100+1.184%9.13百萬17.66億HKD3.0969.288PE
06826昊海生物科技升41.550+1.465%4.30百萬12.30億HKD2.65315.446PE
06833興科蓉醫藥跌0.250-1.961%8.84萬5.08億HKD1.56010.798PE
06855亞盛醫藥-B跌17.580-0.227%2.19千萬51.02億HKD0.000 
06877CLSA PREMIUM不變0.0700.000%0.0001.42億HKD0.00014.583PE
06880騰邦控股不變0.1340.000%0.0005.85千萬HKD0.000 
06893衍生集團不變0.3100.000%1,230.003.38億HKD0.000 
06896金嗓子跌3.710-1.067%43.36萬27.43億HKD16.1739.944PE
06922康灃生物-B升11.340+13.514%10.71萬12.94億HKD0.000 
06929業聚醫療升3.870+1.044%62.97萬32.04億HKD2.5849.071PE
06955博安生物升10.140+1.400%1.95百萬51.64億HKD0.000 
06978永泰生物-B跌3.230-2.417%31.14萬16.62億HKD0.000 
06990科倫博泰生物-B跌167.900-0.060%4.79千萬212.60億HKD0.000 
06996德琪醫藥-B升0.940+1.075%37.72萬6.34億HKD0.000 
06998嘉和生物-B跌1.250-2.344%35.55萬6.41億HKD0.000 
08037中國生物科技服務跌0.270-5.263%16.83萬2.60億HKD0.000 
08049吉林長龍藥業跌1.550-1.274%63.16萬2.67億HKD40.0105.315PE
08143金威醫療升0.113+2.727%4.51萬6.37千萬HKD0.000 
08158中國再生醫學升0.285+5.556%6,790.708.67千萬HKD0.000 
08161醫匯集團不變0.3900.000%0.0001.62千萬HKD0.000 
08200修身堂不變0.5000.000%940.003.94千萬HKD0.000 
08223紫元元跌1.610-2.424%15.23萬6.92億HKD0.00040.119PE
08225中國醫療集團不變0.1190.000%0.0001.18億HKD0.000 
08247中生北控生物科技不變0.9400.000%0.0006.04千萬HKD0.000 
08307密迪斯肌升0.187+10.000%5,180.007.42千萬HKD0.000 
08329海王英特龍跌0.153-1.923%0.0006.52千萬HKD0.0009.637PE
08357REPUBLIC HC不變0.0880.000%0.0005.49千萬HKD0.000 
08372君百延集團不變0.0940.000%0.0007.52千萬HKD4.2559.895PE
08405恒智控股升0.670+1.515%1.07萬2.68億HKD5.97011.453PE
08437德斯控股不變0.1030.000%0.0001.37億HKD0.000 
08513加和國際控股不變0.1710.000%1.09萬1.17億HKD0.000 
08603亮晴控股不變0.3300.000%0.0002.64億HKD0.00016.098PE
08622華康生物醫學升0.104+1.961%5.88萬5.20千萬HKD0.000 
09686東軟熙康跌0.850-2.299%7.08萬7.16億HKD 
09688再鼎醫藥跌12.560-0.475%5.15千萬124.61億HKD0.000 
09860艾迪康控股升11.080+0.362%9.20百萬80.59億HKD0.00029.559PE
09877健世科技-B升4.750+0.423%1.74千萬14.74億HKD0.000 
09885藥師幫升8.150+1.368%1.06千萬52.23億HKD0.000 
09886叮噹健康升1.250+8.696%3.08百萬16.77億HKD0.000 
09906宏力醫療管理不變2.5200.000%0.00015.12億HKD0.00032.653PE
09926康方生物升49.000+0.616%2.95億424.27億HKD0.00018.366PE
09939開拓藥業-B不變0.9600.000%1.22百萬4.30億HKD0.000 
09955智雲健康升2.940+3.521%6.80千萬17.26億HKD0.000 
09960康聖環球跌1.490-6.875%61.69萬14.71億HKD1.90631.357PE
09966康寧傑瑞製藥-B升4.740+1.499%1.05千萬45.73億HKD0.000 
09969諾誠健華升4.510+1.348%1.33千萬79.49億HKD0.000 
09989海普瑞升3.260+2.839%1.78百萬7.18億HKD0.000 
09995榮昌生物跌27.850-8.689%9.06千萬52.80億HKD0.000 
09996沛嘉醫療-B不變3.6600.000%0.00024.86億HKD0.000 
09997康基醫療跌7.240-0.413%8.08百萬87.95億HKD21.31915.244PE
86618京東健康-R 升25.400+2.834%28.45萬810.04億CNY0.00036.812PE
備註: 報價延遲最少15分鐘,資料更新時間為 29/04/2024 16:39
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎