行業綜觀
預設顯示合併顯示
醫療保健 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00013和黃醫藥跌25.850-1.336%3.01千萬225.27億HKD0.00027.640PE
00239白花油升2.590+1.172%3.62萬8.07億HKD8.3017.686PE
00241阿里健康升2.850+3.636%4.39千萬458.61億HKD0.00041.262PE
00286愛帝宮升1.550+2.649%3.86萬2.29億HKD0.000 
00314思派健康升5.560+0.907%3.18百萬42.43億HKD0.000 
00348中國智能健康不變0.0540.000%0.0004.16千萬HKD0.000 
00383天安卓健不變0.7900.000%0.0008.58億HKD1.26664.754PE
00401萬嘉集團不變0.0480.000%0.0002.69千萬HKD0.000 
00419弘毅文化集團跌0.081-3.571%3.09萬11.00億HKD0.000 
00455天大藥業不變0.2370.000%0.0005.10億HKD1.097 
00460四環醫藥升0.530+1.923%42.39萬49.40億HKD3.962 
00512遠大醫藥跌4.270-0.928%1.38百萬151.57億HKD6.0897.966PE
00557天元醫療不變0.8100.000%0.0003.23億HKD0.000 
00570中國中藥升4.380+0.459%8.07千萬220.57億HKD0.00015.630PE
00574百信國際不變0.0340.000%0.0005.01千萬HKD0.00019.352PE
00575勵晶太平洋不變0.4400.000%4,548.201.01億HKD0.000 
00630雋泰控股升0.071+24.561%1,420.006.87千萬HKD0.000 
00648京玖康療-新不變0.3800.000%0.0001.24億HKD0.00010.000PE
00673中國衛生集團不變0.6500.000%55.34萬3.20億HKD0.000 
00690聯康生物科技集團升0.076+4.110%55.78萬4.68億HKD0.0006.847PE
00719山東新華製藥股份跌5.100-0.196%48.18萬9.95億HKD5.9106.276PE
00722聯合醫務不變0.4350.000%5.39萬3.53億HKD9.8855.686PE
00775長江生命科技不變0.3500.000%2.11萬33.64億HKD0.000194.444PE
00853微創醫療跌4.770-4.409%1.34千萬87.53億HKD0.000 
00858精優藥業升0.033+3.125%990.007.89千萬HKD0.000 
00867康哲藥業 升7.620+0.794%1.60千萬185.89億HKD3.2817.087PE
00874白雲山跌16.660-3.252%3.74百萬36.64億HKD7.5736.081PE
00876佳兆業健康不變0.0150.000%2.84萬7.56千萬HKD0.00010.000PE
00897位元堂升0.197+5.914%3.20萬2.22億HKD89.848 
00919現代健康科技不變0.1050.000%0.0009.50千萬HKD0.000 
00926碧生源不變2.5000.000%0.0003.06億HKD36.000 
00928帝王國際投資跌0.082-15.464%4.53萬1.52億HKD0.0008.542PE
00932順騰國際控股升0.043+7.500%5.53萬1.34億HKD0.000215.000PE
00950李氏大藥廠升1.180+0.855%5,430.006.95億HKD2.54241.549PE
01011泰凌醫藥跌0.219-0.455%1.31萬5.78千萬HKD0.000 
01061億勝生物科技跌2.250-0.881%35.39萬12.77億HKD4.6674.661PE
01066威高股份升4.480+1.129%2.08千萬202.60億HKD4.5649.272PE
01093石藥集團不變4.6500.000%1.59億551.48億HKD6.4528.560PE
01099國藥控股升16.960+1.314%5.44千萬227.57億HKD5.6375.326PE
01110金活醫藥集團升0.520+1.961%48.27萬3.24億HKD6.5007.353PE
01161奧思集團升0.850+2.410%8.98萬5.78億HKD12.3535.247PE
01167加科思-B升1.780+1.136%1.00百萬14.05億HKD0.000 
01177中國生物製藥升3.280+0.306%1.07億616.35億HKD1.82923.725PE
01228北海康成-B跌0.305-1.613%0.0001.30億HKD0.000 
01244思路迪醫藥股份升2.500+4.167%1.28百萬6.46億HKD0.000 
01298雲能國際不變0.9200.000%0.0002.53億HKD0.000 
01302先健科技跌1.370-2.837%4.86千萬63.44億HKD0.00020.794PE
01312華控康泰不變0.0300.000%0.0001.68億HKD0.000 
01345上海先鋒控股不變2.0000.000%0.00025.15億HKD3.60015.178PE
01349復旦張江跌1.740-1.136%5.00萬5.67億HKD5.59814.405PE
01358普華和順不變1.1600.000%1.76百萬17.89億HKD8.14710.801PE
01406清晰醫療升0.395+1.282%2.02萬2.09億HKD0.000 
01419盈健醫療不變0.8600.000%0.0003.26億HKD18.6051.807PE
01477歐康維視生物-B升4.370+2.103%2.33百萬30.31億HKD0.000 
01498培力農本方升0.690+7.812%17.90萬2.73億HKD0.000 
01501瑛泰醫療升28.400+0.709%23.22萬29.60億HKD1.05628.112PE
01513麗珠醫藥跌24.500-2.584%1.80百萬75.23億HKD6.04910.624PE
01515華潤醫療不變3.3900.000%1.24百萬43.96億HKD3.56115.436PE
01518新世紀醫療不變0.8000.000%0.0003.92億HKD4.7254.286PE
01521方達控股不變0.6100.000%34.85萬12.42億HKD0.00014.767PE
01526瑞慈醫療不變1.1100.000%0.00017.65億HKD15.7664.395PE
01530三生製藥升5.730+0.350%6.99百萬138.48億HKD4.3638.153PE
01541宜明昂科-B跌5.660-15.269%2.15千萬19.75億HKD0.000 
01548金斯瑞生物科技升12.140+2.189%2.46千萬258.39億HKD0.000 
01558東陽光長江藥業跌8.110-2.053%1.09千萬53.02億HKD18.4963.268PE
01612永勝醫療不變0.3950.000%1.94萬2.58億HKD7.8484.453PE
01643現代中藥集團跌0.320-1.538%1,920.001.92億HKD0.0003.584PE
01652福森藥業不變1.0000.000%0.0007.50億HKD0.000 
01666同仁堂科技升4.750+0.636%2.55百萬29.86億HKD4.1649.404PE
01672歌禮製藥-B升1.050+1.942%2.36百萬10.63億HKD0.000 
01681康臣葯業升5.960+0.168%1.76千萬50.36億HKD15.1015.482PE
01696復銳醫療科技升3.400+1.493%31.91萬15.92億HKD4.6476.473PE
01763中國同輻升9.520+0.528%49.29萬7.61億HKD4.4477.474PE
01789愛康醫療跌3.980-3.398%2.13百萬44.67億HKD1.13122.653PE
01801信達生物跌43.800-0.905%6.91千萬714.40億HKD0.000 
01827卓珈控股升1.200+11.111%6,400.004.80億HKD0.000 
01830完美醫療升2.340+0.862%37.85萬29.40億HKD13.4629.323PE
01833平安好醫生升9.550+1.058%1.69千萬106.85億HKD0.000 
01846德視佳跌4.460-3.463%5.35萬14.79億HKD1.87911.279PE
01858春立醫療跌6.650-1.042%27.40萬6.33億HKD7.3488.411PE
01873維亞生物跌0.590-1.667%70.36萬12.75億HKD0.000 
01875東曜藥業-B跌1.880-2.591%85.13萬14.53億HKD0.000 
01877君實生物跌9.900-0.901%1.20百萬21.71億HKD0.000 
01889三愛健康集團跌0.240-1.235%0.0003.67千萬HKD0.0001.507PE
01931華檢醫療跌1.730-2.260%63.39萬28.12億HKD3.5908.941PE
01947美皓集團不變0.3050.000%0.0001.83億HKD3.279 
01951錦欣生殖不變2.1700.000%2.27百萬59.84億HKD2.74215.201PE
01952雲頂新耀-B升22.450+1.126%1.02千萬73.02億HKD0.000 
02005石四藥集團跌3.820-0.521%3.25百萬113.27億HKD4.7128.602PE
02031澳至尊升0.255+3.659%1,275.001.94億HKD7.8436.328PE
02096先聲藥業升6.230+1.136%3.50百萬157.42億HKD2.82021.013PE
02105來凱醫藥-B升4.390+0.228%15.45萬17.13億HKD0.000 
02120康寧醫院跌14.760-2.122%5.21萬3.22億HKD3.34811.688PE
02126藥明巨諾-B不變1.2400.000%24.16萬5.15億HKD0.000 
02135瑞麗醫美不變0.1100.000%0.0006.13千萬HKD0.000 
02137騰盛博藥-B不變0.9300.000%58.95萬6.79億HKD0.000 
02138醫思健康升0.820+3.797%31.73萬9.72億HKD0.610 
02142和鉑醫藥-B升1.260+5.882%2.69百萬9.69億HKD0.0005.389PE
02157樂普生物-B跌2.850-5.316%1.06百萬47.21億HKD0.000 
02158醫渡科技升2.950+1.027%1.07百萬31.32億HKD0.000 
02159麥迪衛康升0.370+5.714%0.0007.40千萬HKD0.000 
02160心通醫療-B跌0.640-5.882%59.86萬15.44億HKD0.000 
02161健倍苗苗不變0.8900.000%2.68萬7.32億HKD8.4276.030PE
02162康諾亞-B升39.750+2.185%5.89百萬111.19億HKD0.000 
02170貝康醫療-B跌1.370-0.725%2.30萬1.13億HKD0.000 
02171科濟藥業-B升3.090+14.022%2.67百萬17.66億HKD0.000 
02172微創腦科學升7.700+1.852%48.63萬45.01億HKD2.46828.048PE
02179瑞科生物-B不變8.9000.000%0.00028.14億HKD0.000 
02181邁博藥業—B不變0.3050.000%0.00012.58億HKD0.000 
02185百心安-B升1.650+13.793%20.99萬3.90億HKD0.000 
02186綠葉製藥升2.960+0.339%1.44百萬111.35億HKD0.00018.863PE
02189嘉濤(香港)控股不變0.5200.000%2.08萬5.20億HKD5.7698.100PE
02190歸創通橋-B跌12.100-0.657%1.30百萬39.01億HKD0.000 
02192醫脈通升7.310+1.528%5.89百萬53.57億HKD3.68719.836PE
02196復星醫藥跌11.760-0.676%5.85百萬64.91億HKD2.55111.899PE
02197三葉草生物-B跌0.208-1.887%2.03萬2.70億HKD0.000 
02211大健康國際不變0.0710.000%0.0005.69千萬HKD0.000 
02216堃博醫療-B跌0.520-3.704%14.15萬2.74億HKD0.000 
02219朝聚眼科升2.750+0.365%53.64萬19.46億HKD15.5717.589PE
02228QUANTUMPH-P跌13.040-2.541%2.72千萬445.12億HKD 
02235微泰醫療-B跌3.560-2.198%9.28萬6.02億HKD0.000 
02251鷹瞳科技-B不變10.9600.000%7,568.005.85億HKD0.000 
02252微創機器人-B升6.970+0.432%1.67百萬67.71億HKD0.000 
02256和譽-B升3.080+0.984%76.33萬21.14億HKD0.000 
02257聖諾醫藥-B升3.360+2.439%31.49萬2.94億HKD0.000 
02268藥明合聯跌19.580-2.100%1.21千萬234.79億HKD0.00063.681PE
02269藥明生物升11.520+0.524%1.57億478.49億HKD0.00012.794PE
02273固生堂升34.650+2.212%3.04百萬84.44億HKD1.55829.768PE
02279雍禾醫療升0.700+9.375%3,695.003.68億HKD0.000 
02289創美藥業不變8.3500.000%0.0009.02億HKD3.95015.995PE
02291心泰醫療跌14.580-0.681%2.01百萬50.56億HKD4.29330.176PE
02293百本醫護升0.650+3.175%14.49萬2.62億HKD13.4625.541PE
02297潤邁德-B不變0.1350.000%0.0001.58億HKD0.000 
02315百奧賽圖-B升6.650+4.232%69.96萬7.37億HKD0.000 
02325雲康集團不變8.3400.000%0.00051.81億HKD0.240 
02348東瑞製葯不變1.1000.000%8.02萬16.50億HKD7.2734.608PE
02359藥明康德升37.800+0.265%7.74千萬146.31億HKD2.8769.457PE
02373美麗田園醫療健康升16.440+1.107%61.48萬38.76億HKD2.85915.927PE
02389北京健康不變0.0730.000%0.0004.42億HKD0.000 
02393巨星醫療控股升0.050+8.696%1.83萬1.17億HKD0.000 
02407高視醫療不變9.9700.000%2,981.0014.75億HKD11.0337.760PE
02410同源康醫藥-B升31.400+4.841%1.39百萬60.47億HKD 
02415梅斯健康升0.720+4.348%71.56萬4.37億HKD0.0005.961PE
02427GUANZE MEDICAL跌0.500-13.793%6.46萬4.75億HKD4.20015.178PE
02453美中嘉和跌18.420-0.861%2.06百萬45.41億HKD0.000 
02480綠竹生物-B升22.750+0.220%2.29萬45.73億HKD0.000 
02487科笛-B升14.100+0.714%1.97百萬42.97億HKD0.000 
02496友芝友生物-B跌6.170-0.484%0.0006.88億HKD0.000 
02500啓明醫療-B不變5.6200.000%0.00024.78億HKD0.000 
02509荃信生物-B跌26.900-2.004%4.72萬55.08億HKD 
02511君聖泰醫藥-B跌0.850-1.163%19.08萬4.38億HKD0.000 
02522一脈陽光升27.350+11.633%7.73百萬54.10億HKD 
02552華領醫藥-B跌1.140-2.564%7.45萬12.03億HKD0.000 
02607上海醫藥升10.160+0.266%7.35百萬93.38億HKD5.1979.071PE
02616基石藥業-B跌1.530-6.135%3.69百萬19.65億HKD0.000 
02633雅各臣科研製藥不變0.6000.000%8,400.0012.00億HKD9.1674.317PE
02666環球醫療跌4.270-0.928%6.43百萬80.77億HKD8.1973.634PE
02696復宏漢霖不變23.1500.000%2.96百萬37.83億HKD0.00020.873PE
02700格林國際控股不變0.3100.000%0.0002.05億HKD0.000 
02877神威藥業跌7.800-2.133%1.70百萬64.51億HKD7.4495.549PE
02898盛禾生物-B不變5.9900.000%1,200.009.38億HKD 
02906京玖康療-舊不變0.3800.000%0.0001.24億HKD0.00010.000PE
03309希瑪醫療升2.070+0.485%98.88萬25.99億HKD0.00041.903PE
03320華潤醫藥升4.860+0.830%1.36千萬305.33億HKD5.3607.256PE
03332中生聯合不變0.7600.000%0.0002.07億HKD0.00012.448PE
03347泰格醫藥不變25.9500.000%2.75百萬31.95億HKD2.40410.099PE
03390滿貫集團跌3.720-0.800%3.80百萬29.76億HKD0.9419.790PE
03600現代牙科跌3.830-2.296%60.69萬36.27億HKD4.4399.033PE
03613同仁堂國藥跌7.300-0.137%99.61萬61.11億HKD4.52111.231PE
03681中國抗體-B升1.260+5.882%13.22萬13.76億HKD0.000 
03689康華醫療跌2.250-1.747%6.76萬1.90億HKD0.0005.660PE
03692翰森製藥升20.050+2.296%3.92千萬1,190.10億HKD1.71233.198PE
03737中智藥業不變0.8800.000%0.0007.60億HKD3.4094.218PE
03759康龍化成跌9.550-0.728%8.82百萬28.80億HKD2.3039.628PE
03839正大企業國際升0.750+1.351%0.0001.81億HKD0.0009.528PE
03869弘和仁愛醫療不變3.8000.000%0.0005.25億HKD0.0003.620PE
03886康健國際醫療升0.265+1.923%12.09萬17.95億HKD0.453 
03933聯邦制藥跌8.620-1.373%1.32千萬156.63億HKD7.1345.280PE
06078海吉亞醫療跌15.040-0.529%7.56百萬94.98億HKD0.00012.682PE
06086方舟健客升5.300+11.111%3.91百萬71.03億HKD 
06108新銳醫藥不變0.0380.000%304.006.35千萬HKD0.000 
06118奧星生命科技跌0.540-5.263%15.90萬2.77億HKD0.000 
06127昭衍新藥不變6.5200.000%33.71萬7.76億HKD2.76111.203PE
06160百濟神州跌119.600-0.333%9.00千萬1,649.92億HKD0.000 
06185康希諾生物升21.150+1.683%4.22百萬28.06億HKD0.000 
06606諾輝健康不變14.1400.000%0.00064.73億HKD0.000 
06609心瑋醫療-B不變14.0400.000%702.004.43億HKD0.000 
06618京東健康 升23.200+3.111%5.74千萬740.19億HKD0.00030.619PE
06622兆科眼科-B跌1.330-0.746%14.16萬7.26億HKD0.000 
06628創勝集團-B跌1.030-8.036%5.21萬4.50億HKD0.000 
06639瑞爾集團不變3.0800.000%2.20百萬17.38億HKD0.00070.121PE
06660艾美疫苗跌4.310-3.363%17.47萬21.21億HKD0.000 
06667美因基因升8.020+1.135%1.03百萬18.95億HKD0.00052.168PE
06669先瑞達醫療-B升7.080+1.143%1.86百萬22.19億HKD0.000128.950PE
06699時代天使跌53.900-2.443%2.76百萬91.58億HKD2.041153.390PE
06821凱萊英升42.150+1.322%5.27百萬11.61億HKD4.6906.132PE
06826昊海生物科技不變30.0000.000%32.67萬12.28億HKD4.07715.675PE
06833興科蓉醫藥升0.218+2.830%5.77萬4.43億HKD1.7899.454PE
06855亞盛醫藥-B升35.850+7.015%6.21千萬112.88億HKD0.000 
06877CLSA PREMIUM不變0.0840.000%0.0001.71億HKD0.00017.500PE
06880騰邦控股不變0.1340.000%0.0005.85千萬HKD0.000 
06893衍生集團不變0.2900.000%0.0003.17億HKD0.000 
06896金嗓子升3.120+2.295%31.04萬23.07億HKD19.2318.396PE
06922康灃生物-B不變7.5600.000%10.33萬10.84億HKD0.000 
06929業聚醫療跌3.210-0.311%11.64萬26.58億HKD3.1157.557PE
06955博安生物升9.290+0.108%1.03百萬49.79億HKD0.000 
06978永泰生物-B跌2.670-1.111%5,270.0013.74億HKD0.000 
06990科倫博泰生物-B升187.000+1.026%2.30千萬243.61億HKD0.000 
06996德琪醫藥-B跌0.540-6.897%89.96萬3.64億HKD0.000 
06998嘉和生物-B不變1.6500.000%0.0008.58億HKD0.000 
08037中國生物科技服務跌0.260-3.704%3,992.002.54億HKD0.000 
08049吉林長龍藥業跌1.340-1.471%15.76萬2.31億HKD5.1194.614PE
08143金威醫療不變0.1160.000%0.0006.54千萬HKD0.000 
08158中國再生醫學不變0.1100.000%0.0003.35千萬HKD0.000 
08161醫匯集團不變0.3000.000%0.0001.25千萬HKD0.000 
08200修身堂升0.430+4.878%1,740.003.39千萬HKD0.000 
08223紫元元跌1.860-3.125%2.36萬9.60億HKD0.00051.908PE
08225中國醫療集團不變0.1000.000%0.0009.95千萬HKD0.000 
08247中生北控生物科技跌0.620-3.125%0.0003.99千萬HKD0.000 
08307密迪斯肌不變0.1680.000%672.006.67千萬HKD0.000 
08329海王英特龍升0.147+13.953%9,350.006.26千萬HKD0.0009.296PE
08357REPUBLIC HC不變0.0660.000%0.0004.12千萬HKD0.000 
08372君百延集團跌0.090-2.174%8,510.007.20千萬HKD2.7789.184PE
08405恒智控股不變0.5900.000%0.0002.36億HKD6.78010.086PE
08437德斯控股不變0.0180.000%0.0002.40千萬HKD0.000 
08513加和國際控股跌0.233-0.851%2.34萬1.91億HKD0.000 
08603亮晴控股升0.650+3.175%7.88萬5.20億HKD0.00012.770PE
08622華康生物醫學升0.181+0.556%12.84萬9.06千萬HKD0.000 
09686熙康雲醫院跌0.690-1.429%1,395.705.81億HKD0.000 
09688再鼎醫藥升16.320+0.493%1.05千萬162.56億HKD0.000 
09860艾迪康控股跌7.970-8.810%2.42百萬57.96億HKD0.00021.347PE
09877健世科技-B升2.150+5.392%34.83萬6.67億HKD0.000 
09885藥師幫升7.000+0.719%76.48萬45.01億HKD0.000 
09886叮噹健康不變0.4900.000%96.51萬6.57億HKD0.000 
09906宏力醫療管理升2.070+0.485%4,140.0012.42億HKD0.00026.930PE
09926康方生物 升72.200+0.838%4.91億625.15億HKD0.00027.169PE
09939開拓藥業-B不變0.9300.000%35.33萬4.16億HKD0.000 
09955智雲健康跌1.170-2.500%60.53萬6.87億HKD0.000 
09960康聖環球升1.180+4.425%92.96萬11.55億HKD2.40724.932PE
09966康寧傑瑞製藥-B升2.460+4.681%1.22百萬23.74億HKD0.000 
09969諾誠健華升5.800+1.045%1.09千萬102.23億HKD0.000 
09989海普瑞升3.260+1.875%22.28萬7.18億HKD0.000 
09995榮昌生物升11.660+1.040%1.35千萬22.11億HKD0.000 
09996沛嘉醫療-B跌3.060-1.608%1.68百萬20.79億HKD0.000 
09997康基醫療跌5.330-0.187%32.91萬64.50億HKD28.86711.267PE
86618京東健康-R 升21.100+3.431%4.48萬673.19億CNY0.00030.580PE
備註: 報價延遲最少15分鐘,資料更新時間為 17/09/2024 17:59
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老