行業綜觀
預設顯示合併顯示
醫療保健 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00013和黃醫藥升26.650+2.896%1.48億232.25億HKD0.00028.526PE
00239白花油跌2.580-0.769%7.10萬8.04億HKD8.3337.656PE
00241阿里健康升3.360+7.006%2.67億540.68億HKD0.00048.364PE
00286愛帝宮跌1.390-2.113%1.35百萬2.05億HKD0.000 
00314思派健康升5.550+1.277%4.78百萬42.35億HKD0.000 
00348中國智能健康不變0.0520.000%123.004.01千萬HKD0.000 
00383天安卓健跌0.750-5.063%4,638.008.15億HKD1.33361.475PE
00401萬嘉集團不變0.0480.000%0.0002.69千萬HKD0.000 
00419弘毅文化集團升0.082+1.235%74.95萬11.14億HKD0.000 
00455天大藥業不變0.2370.000%0.0005.10億HKD1.097 
00460四環醫藥升0.550+3.774%5.81百萬51.26億HKD3.818 
00512遠大醫藥升4.490+2.746%1.25千萬159.38億HKD5.7918.377PE
00557天元醫療跌0.790-1.250%0.0003.15億HKD0.000 
00570中國中藥跌4.320-0.690%8.20千萬217.55億HKD0.00015.326PE
00574百信國際跌0.035-5.405%2.07萬5.16千萬HKD0.00019.805PE
00575勵晶太平洋升0.450+12.500%2.12萬1.03億HKD0.000 
00630雋泰控股不變0.0660.000%4,500.006.39千萬HKD0.000 
00648京玖康療-新不變0.3800.000%0.0001.24億HKD0.00010.000PE
00673中國衛生集團跌0.650-1.515%64.54萬3.20億HKD0.000 
00690聯康生物科技集團升0.080+1.266%96.32萬4.93億HKD0.0007.207PE
00719山東新華製藥股份升5.400+2.079%9.21百萬10.53億HKD5.5826.607PE
00722聯合醫務升0.465+6.897%15.52萬3.77億HKD9.2476.078PE
00775長江生命科技升0.380+1.333%1.21百萬36.52億HKD0.000211.111PE
00853微創醫療升5.400+5.263%7.96千萬99.09億HKD0.000 
00858精優藥業跌0.033-2.941%1.06萬7.89千萬HKD0.000 
00867康哲藥業升8.340+6.378%9.82千萬203.46億HKD2.9987.711PE
00874白雲山升18.060+3.318%3.05千萬39.71億HKD7.0276.554PE
00876佳兆業健康不變0.0150.000%1.21萬7.56千萬HKD0.00010.000PE
00897位元堂升0.196+0.513%6.66萬2.21億HKD90.306 
00919現代健康科技跌0.104-0.952%2,848.009.41千萬HKD0.000 
00926碧生源跌2.410-3.600%2,400.002.95億HKD37.344 
00928帝王國際投資跌0.076-2.564%1.98萬1.41億HKD0.0007.917PE
00932順騰國際控股跌0.036-5.263%1.61萬1.12億HKD0.000180.000PE
00950李氏大藥廠升1.200+5.263%18.38萬7.07億HKD2.50042.254PE
01011泰凌醫藥跌0.230-3.766%9,744.006.07千萬HKD0.000 
01061億勝生物科技升2.290+0.881%89.21萬13.00億HKD4.5854.744PE
01066威高股份升4.770+5.765%3.97千萬215.72億HKD4.3129.815PE
01093石藥集團升5.180+5.071%7.25億608.42億HKD5.7929.480PE
01099國藥控股升17.980+4.292%2.16億241.26億HKD5.3175.613PE
01110金活醫藥集團不變0.5100.000%7.75萬3.17億HKD6.6287.170PE
01161奧思集團升0.860+1.176%4.95萬5.85億HKD12.2095.309PE
01167加科思-B升1.740+1.754%1.65百萬13.74億HKD0.000 
01177中國生物製藥升3.460+3.593%2.32億650.18億HKD1.73424.882PE
01228北海康成-B不變0.2900.000%2.51萬1.23億HKD0.000 
01244思路迪醫藥股份升2.270+8.095%1.08百萬5.86億HKD0.000 
01298雲能國際不變0.9200.000%0.0002.53億HKD0.000 
01302先健科技升1.490+0.676%6.04千萬68.99億HKD0.00022.484PE
01312華控康泰不變0.0310.000%1.41萬1.73億HKD0.000 
01345上海先鋒控股升2.090+0.481%18.95萬26.28億HKD3.44515.769PE
01349復旦張江升1.860+5.085%2.50百萬6.06億HKD5.23715.309PE
01358普華和順不變1.1200.000%4.67百萬17.28億HKD8.43810.368PE
01406清晰醫療升0.400+5.263%3,468.752.12億HKD0.000 
01419盈健醫療跌0.870-2.247%16.32萬3.30億HKD18.3911.828PE
01477歐康維視生物-B升4.940+3.782%1.73千萬34.27億HKD0.000 
01498培力農本方跌0.660-1.493%5.37萬2.61億HKD0.000 
01501瑛泰醫療跌28.150-1.401%60.58萬29.34億HKD1.06627.703PE
01513麗珠醫藥升25.900+3.187%1.11千萬79.53億HKD5.72211.166PE
01515華潤醫療升3.540+4.118%1.93千萬45.90億HKD3.41016.025PE
01518新世紀醫療不變0.8000.000%0.0003.92億HKD4.7254.261PE
01521方達控股升0.630+6.780%4.85百萬12.83億HKD0.00015.268PE
01526瑞慈醫療跌1.100-0.901%6,870.0017.49億HKD15.9094.330PE
01530三生製藥升5.870+4.078%7.59千萬141.87億HKD4.2598.304PE
01541宜明昂科-B跌4.910-0.406%4.23千萬17.14億HKD0.000 
01548金斯瑞生物科技跌10.920-2.500%2.88億232.43億HKD0.000 
01558東陽光長江藥業升8.340+3.218%2.12千萬54.52億HKD17.9863.341PE
01612永勝醫療不變0.3950.000%10.43萬2.58億HKD7.8484.453PE
01643現代中藥集團升0.310+3.333%15.82萬1.86億HKD0.0003.452PE
01652福森藥業升1.000+1.010%8,920.007.50億HKD0.000 
01666同仁堂科技升5.040+4.132%2.36千萬31.69億HKD3.9259.920PE
01672歌禮製藥-B升1.000+4.167%3.44百萬10.13億HKD0.000 
01681康臣葯業升6.380+3.236%3.95千萬53.90億HKD14.1075.835PE
01696復銳醫療科技升3.420+4.908%2.70百萬16.02億HKD4.6206.518PE
01763中國同輻升10.200+4.401%1.31百萬8.16億HKD4.1747.961PE
01789愛康醫療升4.380+2.336%1.32千萬49.16億HKD1.02724.785PE
01801信達生物跌41.400-0.957%4.70億675.25億HKD0.000 
01827卓珈控股升1.190+9.174%2.23萬4.76億HKD0.000 
01830完美醫療升2.460+1.235%2.01百萬30.90億HKD12.8059.801PE
01833平安好醫生升10.380+4.848%7.76千萬116.13億HKD0.000 
01846德視佳跌4.620-1.282%82.34萬15.32億HKD1.81411.683PE
01858春立醫療升7.300+5.036%3.55百萬6.95億HKD6.7339.180PE
01873維亞生物升0.650+4.839%90.96萬14.05億HKD0.000 
01875東曜藥業-B不變2.0000.000%1,540.0015.46億HKD0.000 
01877君實生物升11.140+6.501%1.35千萬24.43億HKD0.000 
01889三愛健康集團不變0.2290.000%3,435.003.50千萬HKD0.0001.430PE
01931華檢醫療升2.080+4.000%3.64百萬33.81億HKD2.98610.688PE
01947美皓集團不變0.3050.000%1.68萬1.83億HKD3.279 
01951錦欣生殖升2.480+9.251%5.98千萬68.39億HKD2.39917.272PE
01952雲頂新耀-B升24.250+2.537%6.51千萬78.87億HKD0.000 
02005石四藥集團升3.830+0.789%2.63千萬113.57億HKD4.7008.624PE
02031澳至尊升0.233+1.747%1.04萬1.78億HKD8.5845.782PE
02096先聲藥業升6.240+3.140%2.95千萬157.67億HKD2.81620.925PE
02105來凱醫藥-B升4.620+3.587%6.17百萬18.02億HKD0.000 
02120康寧醫院跌14.120-1.259%33.84萬3.08億HKD3.52011.117PE
02126藥明巨諾-B升1.380+6.154%82.81萬5.73億HKD0.000 
02135瑞麗醫美升0.104+1.961%1.62萬5.79千萬HKD0.000 
02137騰盛博藥-B升1.050+2.941%1.54百萬7.67億HKD0.000 
02138醫思健康升0.810+2.532%2.28百萬9.60億HKD0.617 
02142和鉑醫藥-B跌1.200-1.639%2.20百萬9.23億HKD0.0005.138PE
02157樂普生物-B跌2.950-2.318%6.39百萬48.86億HKD0.000 
02158醫渡科技升3.100+6.164%6.91百萬32.91億HKD0.000 
02159麥迪衛康不變0.3500.000%0.0007.00千萬HKD0.000 
02160心通醫療-B升0.710+5.970%2.20百萬17.13億HKD0.000 
02161健倍苗苗升0.930+1.087%67.26萬7.64億HKD8.0656.301PE
02162康諾亞-B升35.400+0.568%7.07千萬99.03億HKD0.000 
02170貝康醫療-B升1.380+4.545%31.40萬1.14億HKD0.000 
02171科濟藥業-B升3.150+6.061%1.65千萬18.00億HKD0.000 
02172微創腦科學升7.820+1.164%7.30百萬45.72億HKD2.43028.321PE
02179瑞科生物-B升8.900+0.112%15.53萬28.14億HKD0.000 
02181邁博藥業—B升0.330+8.197%600.0013.61億HKD0.000 
02185百心安-B不變1.7100.000%4.08萬4.04億HKD0.000 
02186綠葉製藥升3.080+1.987%2.94千萬115.86億HKD0.00019.514PE
02189嘉濤(香港)控股不變0.5200.000%6,240.005.20億HKD5.7698.100PE
02190歸創通橋-B升11.940+2.051%2.54百萬38.49億HKD0.000 
02192醫脈通升7.880+1.677%6.37百萬57.75億HKD3.42021.259PE
02196復星醫藥升12.700+3.928%4.82千萬70.10億HKD2.36212.776PE
02197三葉草生物-B升0.238+4.846%28.62萬3.09億HKD0.000 
02211大健康國際不變0.0710.000%0.0005.69千萬HKD0.000 
02216堃博醫療-B跌0.490-2.000%7.09萬2.58億HKD0.000 
02219朝聚眼科升2.890+1.404%1.35百萬20.45億HKD14.8177.929PE
02228QUANTUMPH-P升12.040+0.333%5.80千萬410.99億HKD 
02235微泰醫療-B升3.690+3.361%1.30萬6.24億HKD0.000 
02251鷹瞳科技-B升11.240+2.182%60.60萬6.00億HKD0.000 
02252微創機器人-B升7.000+4.322%2.38千萬68.00億HKD0.000 
02256和譽-B升3.300+2.484%4.16百萬22.65億HKD0.000 
02257聖諾醫藥-B升3.120+5.763%64.63萬2.73億HKD0.000 
02268藥明合聯跌19.160-0.104%7.35千萬229.75億HKD0.00061.954PE
02269藥明生物 升12.860+1.260%11.14億534.23億HKD0.00014.199PE
02273固生堂升36.850+3.511%3.54千萬89.81億HKD1.46531.475PE
02279雍禾醫療不變0.6900.000%22.38萬3.63億HKD0.000 
02289創美藥業跌8.400-2.326%1.18百萬9.07億HKD3.92615.998PE
02291心泰醫療升13.980+1.747%2.03百萬48.48億HKD4.47728.767PE
02293百本醫護不變0.6600.000%4.75萬2.66億HKD13.2585.627PE
02297潤邁德-B升0.168+20.863%3.39萬1.96億HKD0.000 
02315百奧賽圖-B跌6.110-2.396%1.30百萬6.77億HKD0.000 
02325雲康集團跌8.090-1.100%1.21萬50.26億HKD0.247 
02348東瑞製葯升1.130+0.893%26.21萬16.95億HKD7.0804.706PE
02359藥明康德升41.750+1.954%3.51億161.60億HKD2.60410.385PE
02373美麗田園醫療健康升16.220+0.247%87.61萬38.25億HKD2.89815.623PE
02389北京健康不變0.0730.000%9.19萬4.42億HKD0.000 
02393巨星醫療控股升0.051+8.511%1.18萬1.19億HKD0.000 
02407高視醫療升9.120+2.818%30.27萬13.49億HKD12.0617.057PE
02410同源康醫藥-B跌29.850-0.334%3.27百萬57.49億HKD 
02415梅斯健康跌0.820-1.205%2.15百萬4.98億HKD0.0006.749PE
02427GUANZE MEDICAL升0.510+32.468%5.31萬4.85億HKD4.11815.392PE
02453美中嘉和跌16.720-4.784%4.22百萬41.22億HKD0.000 
02480綠竹生物-B升22.050+1.379%2.03百萬44.32億HKD0.000 
02487科笛-B升15.000+2.459%5.83百萬45.71億HKD0.000 
02496友芝友生物-B不變6.1600.000%0.0006.87億HKD0.000 
02500啓明醫療-B不變5.6200.000%0.00024.78億HKD0.000 
02509荃信生物-B跌28.500-7.916%26.02萬58.35億HKD 
02511君聖泰醫藥-B升0.890+3.488%79.78萬4.58億HKD0.000 
02522一脈陽光升28.850+9.280%4.37百萬57.07億HKD 
02552華領醫藥-B升1.190+1.709%1.84百萬12.56億HKD0.000 
02607上海醫藥升10.980+4.373%8.91千萬100.91億HKD4.8099.746PE
02616基石藥業-B升1.470+0.685%1.67百萬18.88億HKD0.000 
02633雅各臣科研製藥不變0.6000.000%19.66萬12.00億HKD9.1674.317PE
02666環球醫療升4.570+3.864%2.70千萬86.44億HKD7.6593.867PE
02696復宏漢霖不變23.0000.000%1.01千萬37.59億HKD0.00020.618PE
02700格林國際控股不變0.3100.000%0.0002.05億HKD0.000 
02877神威藥業升8.200+3.405%5.42百萬67.81億HKD7.0855.800PE
02898盛禾生物-B跌5.300-8.621%17.14萬8.30億HKD 
02906京玖康療-舊不變0.3800.000%0.0001.24億HKD0.00010.000PE
03309希瑪醫療升2.130+0.948%3.07百萬26.74億HKD0.00043.117PE
03320華潤醫藥升5.120+4.490%4.75千萬321.66億HKD5.0887.599PE
03332中生聯合不變0.7600.000%0.0002.07億HKD0.00012.376PE
03347泰格醫藥升27.700+4.135%9.05千萬34.11億HKD2.25210.718PE
03390滿貫集團不變3.7100.000%1.27百萬29.68億HKD0.9439.763PE
03600現代牙科升3.770+0.266%2.85百萬35.70億HKD4.5098.892PE
03613同仁堂國藥升7.700+2.394%1.91千萬64.46億HKD4.28611.846PE
03681中國抗體-B跌1.210-1.626%60.05萬13.21億HKD0.000 
03689康華醫療不變2.4000.000%32.21萬2.03億HKD0.0006.003PE
03692翰森製藥跌19.560-2.200%1.69億1,161.01億HKD1.75532.199PE
03737中智藥業不變1.0000.000%6.90萬8.64億HKD3.0004.765PE
03759康龍化成升10.780+1.698%7.34千萬32.51億HKD2.04010.805PE
03839正大企業國際升0.830+2.469%8.45萬2.00億HKD0.00010.556PE
03869弘和仁愛醫療不變3.8000.000%0.0005.25億HKD0.0003.599PE
03886康健國際醫療跌0.260-1.887%13.18萬17.61億HKD0.462 
03933聯邦制藥升9.050+5.724%4.81千萬164.44億HKD6.8355.511PE
06078海吉亞醫療升15.800+6.040%1.59億99.78億HKD0.00013.246PE
06086方舟健客不變6.3900.000%4.59百萬85.64億HKD 
06108新銳醫藥跌0.039-2.500%2.90萬6.52千萬HKD0.000 
06118奧星生命科技升0.550+3.774%3.81萬2.82億HKD0.000 
06127昭衍新藥升7.230+2.408%1.13千萬8.60億HKD2.49012.351PE
06160百濟神州升124.600+2.048%2.09億1,718.90億HKD0.000 
06185康希諾生物升21.200+2.415%1.35千萬28.13億HKD0.000 
06606諾輝健康不變14.1400.000%0.00064.73億HKD0.000 
06609心瑋醫療-B升14.260+0.423%7.47萬4.50億HKD0.000 
06618京東健康 升26.750+7.000%4.80億853.45億HKD0.00035.100PE
06622兆科眼科-B升1.360+0.741%28.01萬7.43億HKD0.000 
06628創勝集團-B跌0.970-6.731%10.97萬4.23億HKD0.000 
06639瑞爾集團升3.050+3.741%7.34百萬17.20億HKD0.00069.036PE
06660艾美疫苗升4.180+2.956%4.15百萬20.57億HKD0.000 
06667美因基因跌8.410-6.659%1.00百萬19.87億HKD0.00054.388PE
06669先瑞達醫療-B升7.360+0.136%2.09百萬23.07億HKD0.000133.273PE
06699時代天使升60.500+3.863%1.79千萬102.79億HKD1.818171.175PE
06821凱萊英升48.750+7.854%2.79千萬13.43億HKD4.0557.051PE
06826昊海生物科技升30.650+1.322%4.84百萬12.55億HKD3.99115.922PE
06833興科蓉醫藥不變0.2170.000%0.0004.41億HKD1.7979.356PE
06855亞盛醫藥-B跌38.600-1.531%1.42億121.54億HKD0.000 
06877CLSA PREMIUM升0.080+6.667%5.55萬1.63億HKD0.00016.667PE
06880騰邦控股不變0.1340.000%0.0005.85千萬HKD0.000 
06893衍生集團不變0.2900.000%6,010.003.17億HKD0.000 
06896金嗓子不變3.1300.000%51.83萬23.14億HKD19.1698.374PE
06922康灃生物-B升7.920+1.408%9.13萬11.36億HKD0.000 
06929業聚醫療不變3.4500.000%29.62萬28.56億HKD2.8998.131PE
06955博安生物升9.190+0.218%1.37百萬49.25億HKD0.000 
06978永泰生物-B升2.470+2.066%42.47萬12.71億HKD0.000 
06990科倫博泰生物-B跌168.800-2.989%1.21億221.86億HKD0.000 
06996德琪醫藥-B升0.590+3.509%19.09萬3.98億HKD0.000 
06998嘉和生物-B不變1.6500.000%0.0008.58億HKD0.000 
08037中國生物科技服務跌0.260-1.887%2.84萬2.54億HKD0.000 
08049吉林長龍藥業升1.300+0.775%22.26萬2.24億HKD5.2774.450PE
08143金威醫療跌0.111-4.310%3,330.006.26千萬HKD0.000 
08158中國再生醫學升0.101+1.000%0.0003.07千萬HKD0.000 
08161醫匯集團不變0.3000.000%0.0001.25千萬HKD0.000 
08200修身堂升0.445+2.299%7.87萬3.51千萬HKD0.000 
08223紫元元跌1.420-19.318%1.34百萬7.33億HKD0.00039.399PE
08225中國醫療集團跌0.120-5.512%6.77萬1.19億HKD0.000 
08247中生北控生物科技跌0.690-2.817%0.0004.44千萬HKD0.000 
08307密迪斯肌不變0.1800.000%0.0007.14千萬HKD0.000 
08329海王英特龍升0.134+1.515%1.55萬5.71千萬HKD0.0008.425PE
08357REPUBLIC HC不變0.0660.000%0.0004.12千萬HKD0.000 
08372君百延集團不變0.0860.000%0.0006.88千萬HKD2.9078.776PE
08405恒智控股不變0.6100.000%0.0002.44億HKD6.55710.427PE
08437德斯控股升0.017+13.333%288.002.26千萬HKD0.000 
08513加和國際控股跌0.211-0.939%15.25萬1.73億HKD0.000 
08603亮晴控股升0.630+5.000%13.34萬5.04億HKD0.00012.377PE
08622華康生物醫學升0.225+12.500%22.59萬1.13億HKD0.000 
09686熙康雲醫院不變0.7000.000%0.0005.89億HKD0.000 
09688再鼎醫藥跌15.980-4.082%4.83千萬159.17億HKD0.000 
09860艾迪康控股升8.500+6.250%3.58百萬61.82億HKD0.00022.635PE
09877健世科技-B跌2.350-1.261%1.63百萬7.29億HKD0.000 
09885藥師幫跌6.180-0.962%8.14百萬39.74億HKD0.000 
09886叮噹健康跌0.420-6.667%5.45百萬5.63億HKD0.000 
09906宏力醫療管理不變2.0400.000%4,080.0012.24億HKD0.00026.386PE
09926康方生物跌60.800-3.415%8.50億526.44億HKD0.00022.747PE
09939開拓藥業-B升0.960+2.128%63.50萬4.30億HKD0.000 
09955智雲健康不變1.1500.000%1.46百萬6.75億HKD0.000 
09960康聖環球升1.290+3.200%66.24萬12.65億HKD2.20227.099PE
09966康寧傑瑞製藥-B升2.730+5.405%8.12百萬26.34億HKD0.000 
09969諾誠健華跌5.350-2.194%6.19千萬94.30億HKD0.000 
09989海普瑞升3.470+3.582%1.44百萬7.64億HKD0.000 
09995榮昌生物升11.460+7.910%3.36千萬21.73億HKD0.000 
09996沛嘉醫療-B升3.130+2.623%2.72百萬20.92億HKD0.000 
09997康基醫療升5.480+4.981%4.54百萬66.32億HKD28.07711.517PE
86618京東健康-R 升24.050+5.714%17.55萬767.31億CNY0.00034.855PE
備註: 報價延遲最少15分鐘,資料更新時間為 24/09/2024 16:39
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老