00697 首程控股
按盤價 
1.460 -0.020 (-1.351%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 28/12/2023 | 普通股 | 40,000 | HKD 61,716 | HKD 1.540 | -- | 107,976,000 | 1.444 |
| 27/12/2023 | 普通股 | 1,500,000 | HKD 2,269,118 | HKD 1.510 | -- | 107,936,000 | 1.444 |
| 22/12/2023 | 普通股 | 3,250,000 | HKD 4,840,526 | HKD 1.490 | HKD 1.470 | 106,436,000 | 1.424 |
| 21/12/2023 | 普通股 | 1,400,000 | HKD 2,047,215 | HKD 1.460 | HKD 1.450 | 103,186,000 | 1.380 |
| 20/12/2023 | 普通股 | 1,978,000 | HKD 2,831,929 | HKD 1.430 | HKD 1.420 | 101,786,000 | 1.362 |
| 19/12/2023 | 普通股 | 1,348,000 | HKD 1,902,009 | HKD 1.410 | HKD 1.400 | 99,808,000 | 1.335 |
| 18/12/2023 | 普通股 | 4,198,000 | HKD 5,875,695 | HKD 1.400 | HKD 1.380 | 98,460,000 | 1.317 |
| 15/12/2023 | 普通股 | 1,292,000 | HKD 1,784,281 | HKD 1.380 | HKD 1.340 | 94,262,000 | 1.261 |
| 14/12/2023 | 普通股 | 5,870,000 | HKD 7,856,228 | HKD 1.370 | HKD 1.290 | 92,970,000 | 1.244 |
| 13/12/2023 | 普通股 | 300,000 | HKD 390,735 | HKD 1.300 | -- | 87,100,000 | 1.165 |
| 12/12/2023 | 普通股 | 3,500,000 | HKD 4,828,238 | HKD 1.390 | HKD 1.330 | 86,800,000 | 1.161 |
| 11/12/2023 | 普通股 | 5,400,000 | HKD 7,200,625 | HKD 1.360 | HKD 1.290 | 83,300,000 | 1.114 |
| 08/12/2023 | 普通股 | 700,000 | HKD 923,525 | HKD 1.330 | HKD 1.300 | 77,900,000 | 1.042 |
| 07/12/2023 | 普通股 | 700,000 | HKD 922,905 | HKD 1.320 | HKD 1.310 | 77,200,000 | 1.033 |
| 06/12/2023 | 普通股 | 1,000,000 | HKD 1,343,822 | HKD 1.360 | HKD 1.310 | 76,500,000 | 1.023 |
| 05/12/2023 | 普通股 | 3,200,000 | HKD 4,242,292 | HKD 1.340 | HKD 1.290 | 75,500,000 | 1.010 |
| 04/12/2023 | 普通股 | 1,000,000 | HKD 1,312,490 | HKD 1.320 | HKD 1.310 | 72,300,000 | 0.967 |
| 01/12/2023 | 普通股 | 700,000 | HKD 936,642 | HKD 1.340 | HKD 1.320 | 71,300,000 | 0.954 |
| 30/11/2023 | 普通股 | 600,000 | HKD 808,340 | HKD 1.350 | HKD 1.340 | 70,600,000 | 0.944 |
| 29/11/2023 | 普通股 | 1,400,000 | HKD 1,913,233 | HKD 1.370 | HKD 1.350 | 70,000,000 | 0.936 |
| 28/11/2023 | 普通股 | 3,500,000 | HKD 4,924,692 | HKD 1.450 | HKD 1.380 | 68,600,000 | 0.918 |
| 27/11/2023 | 普通股 | 3,200,000 | HKD 4,562,497 | HKD 1.430 | HKD 1.400 | 65,100,000 | 0.871 |
| 24/11/2023 | 普通股 | 1,700,000 | HKD 2,418,350 | HKD 1.430 | HKD 1.390 | 61,900,000 | 0.828 |
| 20/11/2023 | 普通股 | 1,200,000 | HKD 1,724,213 | HKD 1.440 | HKD 1.410 | 60,200,000 | 0.805 |
| 06/11/2023 | 普通股 | 1,900,000 | HKD 2,553,127 | HKD 1.370 | HKD 1.310 | 59,000,000 | 0.789 |
| 29/09/2023 | 普通股 | 2,000,000 | HKD 3,222,325 | HKD 1.630 | HKD 1.570 | 57,100,000 | 0.764 |
| 28/09/2023 | 普通股 | 3,000,000 | HKD 4,629,873 | HKD 1.560 | HKD 1.500 | 55,100,000 | 0.737 |
| 27/09/2023 | 普通股 | 1,500,000 | HKD 2,365,361 | HKD 1.590 | HKD 1.540 | 52,100,000 | 0.697 |
| 19/09/2023 | 普通股 | 1,000,000 | HKD 1,877,848 | HKD 1.880 | HKD 1.870 | 50,600,000 | 0.677 |
| 18/09/2023 | 普通股 | 1,000,000 | HKD 1,891,917 | HKD 1.890 | HKD 1.860 | 49,600,000 | 0.664 |
| 15/09/2023 | 普通股 | 1,300,000 | HKD 2,446,702 | HKD 1.900 | HKD 1.860 | 48,600,000 | 0.650 |
| 14/09/2023 | 普通股 | 1,000,000 | HKD 1,870,250 | HKD 1.870 | HKD 1.860 | 47,300,000 | 0.633 |
| 13/09/2023 | 普通股 | 1,000,000 | HKD 1,867,271 | HKD 1.870 | HKD 1.850 | 46,300,000 | 0.619 |
| 12/09/2023 | 普通股 | 1,000,000 | HKD 1,861,438 | HKD 1.870 | HKD 1.830 | 45,300,000 | 0.606 |
| 11/09/2023 | 普通股 | 1,100,000 | HKD 2,026,478 | HKD 1.840 | HKD 1.810 | 44,300,000 | 0.593 |
| 07/09/2023 | 普通股 | 600,000 | HKD 1,100,399 | HKD 1.830 | -- | 43,200,000 | 0.578 |
| 06/09/2023 | 普通股 | 1,000,000 | HKD 1,826,181 | HKD 1.840 | HKD 1.800 | 42,600,000 | 0.570 |
| 05/09/2023 | 普通股 | 1,300,000 | HKD 2,324,247 | HKD 1.800 | HKD 1.750 | 41,600,000 | 0.557 |
| 30/08/2023 | 普通股 | 2,000,000 | HKD 3,345,815 | HKD 1.690 | HKD 1.630 | 40,300,000 | 0.539 |
| 29/08/2023 | 普通股 | 1,700,000 | HKD 2,782,407 | HKD 1.660 | HKD 1.570 | 38,300,000 | 0.512 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 13/05/2024 14:24 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
