代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
11509 | 煤氣摩利四十購A | 認購 | 0.010 | 25/09/2024 | 7.700 | 100.483 | -19.011 | |
21731 | 平安瑞銀四十購A | 認購 | 0.010 | 25/09/2024 | 45.050 | 38.985 | -7.518 | |
22142 | 網易華泰四十購A | 認購 | 0.010 | 25/09/2024 | 199.990 | 161.746 | -50.255 | |
22260 | 中移華泰四十購A | 認購 | 0.390 | 25/09/2024 | 69.990 | 29.772 | +5.034 | |
23220 | 瑞聲法興四十購A | 認購 | 0.650 | 25/09/2024 | 23.800 | 170.743 | +19.865 | |
23699 | 騰訊中銀四十購A | 認購 | 0.920 | 25/09/2024 | 310.200 | +23.483 | ||
24033 | 平安法興四十購A | 認購 | 0.141 | 25/09/2024 | 39.990 | 19.840 | +4.558 | |
24100 | 國信法興四十購A | 認購 | 0.010 | 25/09/2024 | 4.830 | 33.989 | -6.388 | |
24101 | 中移法興四十沽A | 認沽 | 0.010 | 25/09/2024 | 57.000 | 98.421 | -22.659 | |
24103 | 友邦法興四十購A | 認購 | 0.010 | 25/09/2024 | 64.000 | 28.392 | -5.523 | |
24165 | 匯豐瑞銀四十沽A | 認沽 | 0.010 | 25/09/2024 | 53.213 | 104.071 | -23.873 | |
24255 | 友邦中銀四十購B | 認購 | 0.020 | 25/09/2024 | 63.950 | 34.179 | -5.441 | |
24581 | 匯豐信證四十沽A | 認沽 | 0.013 | 25/09/2024 | 53.223 | 108.868 | -23.858 | |
24769 | 國信瑞銀四十購A | 認購 | 0.018 | 25/09/2024 | 4.840 | 41.209 | -6.608 | |
24944 | 平安國君四十購B | 認購 | 0.010 | 25/09/2024 | 44.950 | 38.101 | -7.279 | |
12112 | 小米麥銀四十購A | 認購 | 0.157 | 26/09/2024 | 18.880 | 34.882 | +8.127 | |
13939 | 美團法巴四十購A | 認購 | 0.010 | 26/09/2024 | 190.000 | 134.844 | -34.466 | |
14883 | 阿里法巴四十沽A | 認沽 | 0.013 | 26/09/2024 | 75.000 | 106.252 | -17.853 | |
15693 | 阿里法巴四十購A | 認購 | 0.010 | 26/09/2024 | 100.000 | 68.769 | -9.529 | |
15936 | 中海麥銀四十購A | 認購 | 0.014 | 26/09/2024 | 27.880 | 314.601 | -125.202 | |
16401 | 舜光麥銀四十購A | 認購 | 0.010 | 26/09/2024 | 88.880 | 294.842 | -85.360 | |
17387 | 領展麥銀四十購A | 認購 | 0.010 | 26/09/2024 | 57.880 | 139.380 | -48.983 | |
17716 | 百度法巴四十購A | 認購 | 0.010 | 26/09/2024 | 155.000 | 238.509 | -74.746 | |
18226 | 信義麥銀四十購A | 認購 | 0.010 | 26/09/2024 | 15.880 | 310.946 | -114.305 | |
18613 | 匯豐法巴四十購A | 認購 | 0.016 | 26/09/2024 | 70.313 | 7.318 | -0.591 | |
18876 | 騰訊法巴四十購A | 認購 | 0.010 | 26/09/2024 | 480.000 | 69.918 | -18.402 | |
18878 | 阿里法巴四十購B | 認購 | 0.010 | 26/09/2024 | 130.000 | 145.666 | -42.388 | |
19054 | 京東法巴四十購A | 認購 | 0.010 | 26/09/2024 | 200.000 | 193.125 | -58.983 | |
19245 | 港交法巴四十購A | 認購 | 0.010 | 26/09/2024 | 350.000 | 115.447 | -33.283 | |
20011 | 新奧摩通四十購A | 認購 | 0.010 | 26/09/2024 | 88.930 | 213.563 | -66.069 | |
20022 | 新奧瑞銀四十購A | 認購 | 0.010 | 26/09/2024 | 88.930 | 213.563 | -66.069 | |
20350 | 騰訊法巴四十購B | 認購 | 0.560 | 26/09/2024 | 350.000 | 52.873 | +13.666 | |
20351 | 阿里法巴四十購C | 認購 | 0.030 | 26/09/2024 | 90.000 | 10.748 | +1.424 | |
20478 | 海油法巴四十購A | 認購 | 0.920 | 26/09/2024 | 15.150 | 108.202 | +23.018 | |
20584 | 中化法巴四十購A | 認購 | 0.130 | 26/09/2024 | 4.750 | 28.814 | +1.656 | |
20610 | 平安法巴四十購A | 認購 | 0.010 | 26/09/2024 | 55.000 | 101.259 | -31.265 | |
20614 | 吉利法巴四十購A | 認購 | 0.021 | 26/09/2024 | 10.500 | 14.566 | +0.190 | |
20993 | 小米法巴四十購A | 認購 | 0.158 | 26/09/2024 | 18.880 | 27.979 | +8.127 | |
20994 | 港交法巴四十購B | 認購 | 0.010 | 26/09/2024 | 338.000 | 104.434 | -28.713 | |
21095 | 騰訊法巴四十購C | 認購 | 0.335 | 26/09/2024 | 370.000 | 22.898 | +8.732 | |
21126 | 平安法巴四十購B | 認購 | 0.010 | 26/09/2024 | 45.000 | 36.019 | -7.399 | |
21394 | 聯想法巴四十購A | 認購 | 0.011 | 26/09/2024 | 10.500 | 42.615 | -6.491 | |
21433 | 網易法巴四十購A | 認購 | 0.010 | 26/09/2024 | 220.000 | 178.626 | -65.289 | |
21488 | 美團法巴四十購B | 認購 | 0.600 | 26/09/2024 | 110.000 | +22.151 | ||
21495 | 中芯法巴四十購A | 認購 | 0.010 | 26/09/2024 | 27.000 | 179.201 | -57.710 | |
21500 | 比迪麥銀四十購A | 認購 | 0.104 | 26/09/2024 | 240.880 | 17.040 | +4.337 | |
21541 | 阿里法巴四十購D | 認購 | 0.170 | 26/09/2024 | 82.500 | 66.420 | +9.639 | |
21702 | 平安摩通四十購A | 認購 | 0.010 | 26/09/2024 | 45.050 | 36.433 | -7.518 | |
21717 | 比迪法巴四十購A | 認購 | 0.120 | 26/09/2024 | 240.880 | 30.163 | +4.337 | |
21737 | 美團法巴四十購C | 認購 | 0.405 | 26/09/2024 | 100.000 | 128.505 | +29.229 | |
21804 | 平安法巴四十購C | 認購 | 0.400 | 26/09/2024 | 38.000 | 43.633 | +9.308 | |
21887 | 比迪法巴四十購B | 認購 | 0.330 | 26/09/2024 | 220.000 | 69.124 | +12.629 | |
22004 | 中移法巴四十購A | 認購 | 0.690 | 26/09/2024 | 67.000 | 44.541 | +9.091 | |
22005 | 匯豐法巴四十購B | 認購 | 0.930 | 26/09/2024 | 61.035 | 61.191 | +12.682 | |
22006 | 建行法巴四十購A | 認購 | 1.300 | 26/09/2024 | 4.700 | +22.314 | ||
22054 | 比迪中銀四十購A | 認購 | 0.108 | 26/09/2024 | 240.980 | 27.260 | +4.297 | |
22273 | 美團法巴四十購D | 認購 | 1.040 | 26/09/2024 | 88.000 | 145.646 | +37.721 | |
22305 | 網易麥銀四十購A | 認購 | 0.016 | 26/09/2024 | 168.880 | 132.243 | -26.882 | |
22382 | 網易法巴四十購B | 認購 | 0.010 | 26/09/2024 | 200.000 | 151.287 | -50.263 | |
22446 | 銀河法巴四十購A | 認購 | 0.010 | 26/09/2024 | 56.000 | 192.633 | -77.215 | |
22514 | 神華麥銀四十購A | 認購 | 0.017 | 26/09/2024 | 33.880 | +2.783 | ||
22516 | 聯想麥銀四十沽A | 認沽 | 0.039 | 26/09/2024 | 9.280 | 75.396 | -5.882 | |
22525 | 新發法巴四十購A | 認購 | 0.010 | 26/09/2024 | 12.000 | 158.031 | -46.520 | |
22526 | 中油法巴四十購A | 認購 | 0.700 | 26/09/2024 | 5.800 | 94.228 | +8.948 | |
22564 | 攜程法巴四十購A | 認購 | 0.181 | 26/09/2024 | 380.000 | 26.394 | +4.762 | |
22568 | 紫金法巴四十購A | 認購 | 26/09/2024 | 15.000 | +11.972 | |||
22720 | 匯豐法巴四十購C | 認購 | 0.400 | 26/09/2024 | 66.406 | 37.803 | +4.999 | |
22822 | 閱文麥銀四十購A | 認購 | 0.010 | 26/09/2024 | 43.880 | 185.199 | -68.769 | |
23008 | 騰訊麥銀四十購A | 認購 | 0.930 | 26/09/2024 | 310.000 | +23.532 | ||
23018 | 平安韓投四十購A | 認購 | 0.350 | 26/09/2024 | 38.000 | 32.180 | +9.308 | |
23041 | 美團法巴四十購E | 認購 | 1.240 | 26/09/2024 | 78.000 | 180.625 | +44.798 | |
23043 | 騰訊法巴四十購D | 認購 | 1.190 | 26/09/2024 | 280.000 | +30.932 | ||
23193 | 國藥麥銀四十購A | 認購 | 0.018 | 26/09/2024 | 24.880 | 151.959 | -36.703 | |
23194 | 中移法巴四十購B | 認購 | 0.014 | 26/09/2024 | 80.000 | 37.788 | -8.548 | |
23308 | 比迪法巴四十購C | 認購 | 26/09/2024 | 200.000 | +20.572 | |||
23524 | 攜程法巴四十購B | 認購 | 0.010 | 26/09/2024 | 450.000 | 53.967 | -12.782 | |
23780 | 中油麥銀四十沽A | 認沽 | 0.027 | 26/09/2024 | 5.250 | 91.789 | -17.582 | |
23889 | 信行麥銀四十購A | 認購 | 0.010 | 26/09/2024 | 5.000 | 16.997 | -2.669 | |
23932 | 中鐵麥銀四十購B | 認購 | 0.015 | 26/09/2024 | 5.380 | 158.910 | -52.408 | |
23960 | 友邦法巴四十購A | 認購 | 0.010 | 26/09/2024 | 70.000 | 56.683 | -15.416 | |
24015 | 領展麥銀四十購B | 認購 | 0.010 | 26/09/2024 | 44.880 | 54.369 | -15.521 | |
24071 | 紫金麥銀四十購A | 認購 | 0.010 | 26/09/2024 | 23.880 | 97.941 | -40.141 | |
24211 | 比迪信證四十購A | 認購 | 0.315 | 26/09/2024 | 220.200 | 45.087 | +12.550 | |
24329 | 海油匯豐四十購A | 認購 | 0.010 | 26/09/2024 | 23.930 | 78.878 | -21.596 | |
24333 | 海油花旗四十購A | 認購 | 0.010 | 26/09/2024 | 23.930 | 78.878 | -21.596 | |
24457 | 海油法興四十購A | 認購 | 0.010 | 26/09/2024 | 23.930 | 78.878 | -21.596 | |
24795 | 海油華泰四十購A | 認購 | 0.010 | 26/09/2024 | 23.930 | 78.878 | -21.596 | |
24930 | 平安花旗四十購B | 認購 | 0.010 | 26/09/2024 | 45.050 | 36.433 | -7.518 | |
25908 | 舜光法巴四十購A | 認購 | 26/09/2024 | 72.000 | -50.156 | |||
26060 | 鐵塔麥銀四十購A | 認購 | 0.180 | 26/09/2024 | 0.840 | 109.337 | +17.647 | |
28562 | 南中麥銀四十購A | 認購 | 0.010 | 26/09/2024 | 16.160 | 111.314 | -30.956 | |
02403 | STYLAND W2410 | 認購 | 0.010 | 30/09/2024 | 0.138 | 102.189 | +3.497 | |
24089 | 平安花旗四十購A | 認購 | 0.295 | 30/09/2024 | 38.740 | 25.446 | +7.542 | |
24137 | 小米摩通四十沽A | 認沽 | 0.010 | 30/09/2024 | 15.150 | 111.267 | -26.277 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
50004 | 恒指中銀四九牛B | 牛證 | 0.340 | 26/09/2024 | 15,700.000 | 15,800.000 | 5.626 | |
50005 | 恒指中銀四九牛C | 牛證 | 0.320 | 26/09/2024 | 15,900.000 | 16,000.000 | 5.978 | |
50082 | 恒指華泰四九牛A | 牛證 | 0.325 | 26/09/2024 | 15,800.000 | 15,900.000 | 5.886 | |
50084 | 恒指華泰四九牛C | 牛證 | 0.315 | 26/09/2024 | 15,900.000 | 16,000.000 | 6.073 | |
50261 | 恒指花旗四九牛M | 牛證 | 0.179 | 26/09/2024 | 15,500.000 | 15,600.000 | 5.343 | |
50455 | 美團匯豐四九牛C | 牛證 | 0.700 | 27/09/2024 | 70.000 | 73.000 | 2.019 | |
50735 | 美團匯豐四九牛D | 牛證 | 0.670 | 27/09/2024 | 73.000 | 76.000 | 2.109 | |
51135 | 美團摩利四九牛D | 牛證 | 0.600 | 25/09/2024 | 79.200 | 82.000 | 2.355 | |
51173 | 美團匯豐四九牛E | 牛證 | 0.630 | 27/09/2024 | 77.000 | 80.000 | 2.243 | |
51345 | 美團法興四九牛K | 牛證 | 0.610 | 26/09/2024 | 77.000 | 80.000 | 2.316 | |
51438 | 恒指法興四九牛W | 牛證 | 0.237 | 26/09/2024 | 14,400.000 | 14,500.000 | 4.036 | |
51763 | 騰訊法興四九牛Z | 牛證 | 0.280 | 27/09/2024 | 265.200 | 268.000 | 2.896 | |
52146 | 騰訊瑞銀四九牛R | 牛證 | 0.300 | 27/09/2024 | 237.200 | 240.000 | 2.703 | |
52347 | 騰訊匯豐四九牛I | 牛證 | 0.260 | 27/09/2024 | 267.200 | 270.000 | 3.118 | |
52607 | 恒指法興四九牛R | 牛證 | 0.380 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.517 | |
52627 | 騰訊匯豐四九牛J | 牛證 | 0.265 | 27/09/2024 | 272.200 | 275.000 | 3.060 | |
52659 | 騰訊匯豐四九牛K | 牛證 | 0.285 | 27/09/2024 | 257.200 | 260.000 | 2.845 | |
52705 | 京東花旗四十牛B | 牛證 | 0.350 | 30/09/2024 | 91.200 | 94.000 | 3.594 | |
53703 | 恒指摩通四九牛G | 牛證 | 0.370 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.585 | |
53705 | 恒指摩通四九牛O | 牛證 | 0.340 | 26/09/2024 | 12,400.000 | 12,500.000 | 2.813 | |
53821 | 美團法興四九牛M | 牛證 | 0.530 | 26/09/2024 | 85.000 | 88.000 | 2.666 | |
53853 | 小米瑞銀四九牛B | 牛證 | 0.223 | 26/09/2024 | 9.400 | 9.800 | 1.843 | |
53862 | 恒指摩通四九牛B | 牛證 | 0.380 | 26/09/2024 | 14,300.000 | 14,400.000 | 5.034 | |
53937 | 恒指法興四九牛Z | 牛證 | 0.290 | 26/09/2024 | 13,400.000 | 13,500.000 | 3.298 | |
54188 | 騰訊匯豐四九牛L | 牛證 | 0.237 | 27/09/2024 | 287.200 | 290.000 | 3.421 | |
54190 | 美團匯豐四九牛I | 牛證 | 0.530 | 27/09/2024 | 87.000 | 90.000 | 2.666 | |
54840 | 恒指法興四九牛T | 牛證 | 0.640 | 26/09/2024 | 12,908.000 | 13,008.000 | 2.989 | |
55125 | 恒指瑞銀四九牛G | 牛證 | 0.360 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.657 | |
55126 | 恒指瑞銀四九牛N | 牛證 | 0.405 | 26/09/2024 | 10,900.000 | 11,000.000 | 2.362 | |
55751 | 恒指花旗四九牛U | 牛證 | 0.305 | 26/09/2024 | 16,100.000 | 16,200.000 | 6.272 | |
55753 | 恒指花旗四九牛N | 牛證 | 0.320 | 26/09/2024 | 15,900.000 | 16,000.000 | 5.978 | |
55754 | 恒指花旗四九牛Q | 牛證 | 0.285 | 26/09/2024 | 16,285.000 | 16,385.000 | 6.712 | |
55884 | 騰訊瑞銀四九牛U | 牛證 | 0.177 | 25/09/2024 | 315.400 | 318.400 | 4.581 | |
55894 | 恒指花旗四九牛G | 牛證 | 0.305 | 26/09/2024 | 16,000.000 | 16,100.000 | 6.272 | |
55896 | 恒指花旗四九牛V | 牛證 | 0.285 | 26/09/2024 | 16,200.000 | 16,300.000 | 6.712 | |
55996 | 恒指法興四九牛G | 牛證 | 0.570 | 26/09/2024 | 13,508.000 | 13,608.000 | 3.356 | |
56000 | 恒指法興四九牛F | 牛證 | 0.510 | 26/09/2024 | 14,148.000 | 14,248.000 | 3.751 | |
56002 | 恒指法興四九牛I | 牛證 | 0.470 | 26/09/2024 | 14,488.000 | 14,588.000 | 4.070 | |
56048 | 騰訊瑞銀四九牛V | 牛證 | 0.153 | 25/09/2024 | 327.400 | 330.400 | 5.299 | |
56068 | 美團花旗四十牛D | 牛證 | 0.445 | 30/09/2024 | 97.000 | 100.000 | 3.175 | |
56246 | 騰訊瑞銀四十牛J | 牛證 | 0.142 | 30/09/2024 | 333.200 | 336.000 | 5.710 | |
56247 | 騰訊瑞銀四十牛K | 牛證 | 0.132 | 30/09/2024 | 339.200 | 342.200 | 6.142 | |
56541 | 恒指國君四九牛J | 牛證 | 0.730 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.620 | |
56573 | 中化法興四九牛A | 牛證 | 0.137 | 27/09/2024 | 3.450 | 3.600 | 3.526 | |
56688 | 恒指摩通四九牛S | 牛證 | 0.730 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.620 | |
57095 | 恒指海通四九熊A | 熊證 | 1.100 | 26/09/2024 | 29,400.000 | 29,300.000 | 1.739 | |
57362 | 匯豐法興四九牛B | 牛證 | 0.204 | 27/09/2024 | 50.000 | 50.781 | 3.509 | |
58182 | 中芯匯豐四九熊A | 熊證 | 0.224 | 26/09/2024 | 28.100 | 27.500 | 1.529 | |
58916 | 中化匯豐四九牛A | 牛證 | 0.149 | 26/09/2024 | 3.350 | 3.500 | 3.242 | |
59399 | 中化瑞銀四九牛B | 牛證 | 0.158 | 26/09/2024 | 3.250 | 3.400 | 3.057 | |
59400 | 中化瑞銀四九牛C | 牛證 | 0.199 | 27/09/2024 | 2.850 | 3.000 | 2.427 | |
61519 | 友邦瑞銀四十熊A | 熊證 | 0.143 | 30/09/2024 | 74.600 | 74.000 | 4.241 | |
61941 | 阿里法興四九牛A | 牛證 | 0.345 | 27/09/2024 | 56.500 | 58.000 | 2.646 | |
62053 | 恒指匯豐四九牛H | 牛證 | 0.460 | 26/09/2024 | 14,400.000 | 14,500.000 | 4.159 | |
62099 | 恒指國君四九牛G | 牛證 | 0.450 | 26/09/2024 | 14,600.000 | 14,700.000 | 4.251 | |
64488 | 騰訊法興四九牛B | 牛證 | 0.315 | 27/09/2024 | 239.200 | 242.000 | 2.574 | |
64765 | 海油匯豐四九牛A | 牛證 | 0.780 | 26/09/2024 | 12.050 | 12.300 | 2.523 | |
65837 | 騰訊匯豐四九牛B | 牛證 | 0.350 | 26/09/2024 | 227.200 | 230.000 | 2.317 | |
65941 | 中芯法興四九牛A | 牛證 | 0.077 | 26/09/2024 | 13.200 | 13.800 | 4.447 | |
65967 | 騰訊法興四九牛K | 牛證 | 0.290 | 25/09/2024 | 253.200 | 256.000 | 2.796 | |
66020 | 恒科瑞銀四九牛B | 牛證 | 0.124 | 26/09/2024 | 2,700.000 | 2,800.000 | 3.165 | |
66197 | 騰訊匯豐四九牛C | 牛證 | 0.305 | 26/09/2024 | 252.200 | 255.000 | 2.658 | |
66917 | 恒指國君四九牛B | 牛證 | 0.490 | 26/09/2024 | 14,200.000 | 14,300.000 | 3.904 | |
66918 | 恒指國君四九牛Q | 牛證 | 0.540 | 26/09/2024 | 13,700.000 | 13,800.000 | 3.542 | |
66919 | 恒指國君四九牛W | 牛證 | 0.570 | 26/09/2024 | 13,400.000 | 13,500.000 | 3.356 | |
66920 | 恒指國君四九牛Z | 牛證 | 0.590 | 26/09/2024 | 13,200.000 | 13,300.000 | 3.242 | |
67000 | 騰訊匯豐四九牛D | 牛證 | 0.315 | 26/09/2024 | 242.200 | 245.000 | 2.574 | |
67084 | 比迪法興四九牛I | 牛證 | 0.199 | 26/09/2024 | 151.000 | 155.000 | 2.531 | |
67149 | 恒科摩通四九牛E | 牛證 | 0.228 | 26/09/2024 | 2,800.000 | 2,900.000 | 3.443 | |
67346 | 恒指國君四九牛P | 牛證 | 0.440 | 26/09/2024 | 14,700.000 | 14,800.000 | 4.348 | |
67450 | 恒指國君四九牛Y | 牛證 | 0.425 | 26/09/2024 | 14,850.000 | 14,950.000 | 4.501 | |
67452 | 恒指國君四九牛C | 牛證 | 0.500 | 26/09/2024 | 14,100.000 | 14,200.000 | 3.826 | |
67478 | 騰訊法興四九牛P | 牛證 | 0.305 | 25/09/2024 | 245.200 | 248.000 | 2.658 | |
67541 | 騰訊匯豐四九牛E | 牛證 | 0.340 | 26/09/2024 | 232.200 | 235.000 | 2.385 | |
67628 | 恒指國君四九牛H | 牛證 | 0.460 | 26/09/2024 | 14,500.000 | 14,600.000 | 4.159 | |
67629 | 恒指國君四九牛L | 牛證 | 0.510 | 26/09/2024 | 14,000.000 | 14,100.000 | 3.751 | |
67630 | 恒指國君四九牛R | 牛證 | 0.530 | 26/09/2024 | 13,800.000 | 13,900.000 | 3.609 | |
67631 | 恒指國君四九牛V | 牛證 | 0.550 | 26/09/2024 | 13,600.000 | 13,700.000 | 3.478 | |
67713 | 騰訊法興四九牛R | 牛證 | 0.275 | 26/09/2024 | 259.200 | 262.000 | 2.948 | |
67718 | 港交花旗四十牛C | 牛證 | 0.157 | 30/09/2024 | 186.000 | 188.000 | 3.345 | |
67831 | 恒指國君四九牛E | 牛證 | 0.390 | 26/09/2024 | 15,200.000 | 15,300.000 | 4.905 | |
67832 | 恒指國君四九牛F | 牛證 | 0.480 | 26/09/2024 | 14,300.000 | 14,400.000 | 3.985 | |
67834 | 恒指國君四九牛K | 牛證 | 0.560 | 26/09/2024 | 13,500.000 | 13,600.000 | 3.416 | |
67953 | 騰訊匯豐四九牛F | 牛證 | 0.285 | 26/09/2024 | 262.200 | 265.000 | 2.845 | |
67993 | 恒指國君四九牛O | 牛證 | 0.420 | 26/09/2024 | 14,900.000 | 15,000.000 | 4.555 | |
68235 | 中油花旗四十牛A | 牛證 | 0.152 | 30/09/2024 | 4.950 | 5.100 | 4.191 | |
68407 | 恒指國君四九牛I | 牛證 | 0.410 | 26/09/2024 | 15,000.000 | 15,100.000 | 4.666 | |
68545 | 恒指國君四九牛U | 牛證 | 0.400 | 26/09/2024 | 15,100.000 | 15,200.000 | 4.782 | |
68746 | 比迪匯豐四九牛D | 牛證 | 0.202 | 26/09/2024 | 151.000 | 155.000 | 2.493 | |
68821 | 恒指國君四九牛A | 牛證 | 0.430 | 26/09/2024 | 14,800.000 | 14,900.000 | 4.449 | |
68822 | 恒指國君四九牛D | 牛證 | 0.455 | 26/09/2024 | 14,550.000 | 14,650.000 | 4.204 | |
68899 | 建行中銀四九牛B | 牛證 | 0.220 | 27/09/2024 | 3.450 | 3.550 | 2.750 | |
68950 | 恒指國君四九牛M | 牛證 | 0.445 | 26/09/2024 | 14,650.000 | 14,750.000 | 4.299 | |
69176 | 恒指中銀四九牛V | 牛證 | 0.380 | 26/09/2024 | 15,300.000 | 15,400.000 | 5.034 | |
69179 | 恒指華泰四九牛Y | 牛證 | 0.375 | 26/09/2024 | 15,300.000 | 15,400.000 | 5.101 | |
69185 | 恒指國君四九牛S | 牛證 | 0.211 | 26/09/2024 | 14,900.000 | 15,000.000 | 4.533 | |
69186 | 恒指國君四九牛T | 牛證 | 0.435 | 26/09/2024 | 14,750.000 | 14,850.000 | 4.397 | |
69188 | 恒指花旗四九牛Z | 牛證 | 0.380 | 26/09/2024 | 15,318.000 | 15,418.000 | 5.034 | |
69825 | 恒指華泰四九牛Z | 牛證 | 0.365 | 26/09/2024 | 15,400.000 | 15,500.000 | 5.241 | |
69888 | 安踏瑞銀四九牛A | 牛證 | 0.163 | 25/09/2024 | 60.000 | 62.000 | 4.675 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 25/09/2024 16:40 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF