即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11732騰訊瑞銀九六購N認購不變0.01020/06/2019389.08053.624-9.016
12320雅居東亞九六購A認購不變0.02620/06/201913.080192.233-20.948
14420滙豐瑞通九六購B認購不變0.01020/06/201970.00037.348-6.857
15433滙豐海通九六沽B認沽不變0.01020/06/201961.00036.396-6.885
15725碧桂瑞通九六購A認購升0.09120/06/201910.790+9.361
16368港交瑞信九六沽E認沽不變0.01020/06/2019219.800119.230-26.570
16450騰訊瑞信九六購C認購不變0.01020/06/2019389.08053.624-9.016
17064滙豐瑞信九六沽D認沽不變0.01920/06/201959.95050.973-8.757
17170中聯高盛九六購B認購不變0.01020/06/201910.40078.138-17.500
17439金沙高盛九六購A認購升0.16820/06/201936.05023.421+5.270
17713華地高盛九六購A認購跌0.01820/06/201933.3803.537+1.558
18118小米瑞信九六購D認購不變0.01020/06/201913.520174.795-26.553
18249滙豐瑞銀九六購B認購不變0.01020/06/201970.05037.636-6.924
18555新地海通九六沽B認沽不變0.01620/06/201996.880128.006-38.728
22961中移中銀九六購B認購不變0.01020/06/201990.05099.521-21.988
24855中壽海通九六購A認購不變0.01020/06/201921.05057.715-7.933
25205中聯瑞信九六購A認購不變0.01320/06/201910.40081.741-17.500
25761小米海通九六沽B認沽不變0.42520/06/201913.800274.498+28.043
26999港交瑞銀九六購G認購跌0.01820/06/2019280.2005.562-0.714
27367平安瑞銀九六沽B認沽不變0.01320/06/201969.940121.334-34.901
27371長和瑞銀九六購A認購不變0.01220/06/201994.93083.576-17.887
27785中聯法興九六購B認購不變0.01020/06/201910.40078.138-17.500
28136中壽瑞銀九六購A認購不變0.01720/06/201921.05069.072-7.933
28137中壽瑞銀九六沽B認沽跌0.16520/06/201920.83068.727+6.961
28146平安瑞銀九六購C認購升0.44020/06/201990.05023.376+4.775
28241聯想瑞銀九六購B認購不變0.01220/06/20197.01068.881-13.552
28255南中瑞銀九六購C認購不變0.01020/06/201916.02026.573-5.618
28398港交中銀九六購E認購不變0.09520/06/2019268.20021.427+3.729
11039吉利海通九六購A認購不變0.01021/06/201915.50089.944-13.935
11077中企法興九六購A認購升0.01621/06/201911,000.00016.388-0.706
11451騰訊中銀九六沽K認沽不變0.01021/06/2019327.80043.885-7.993
11701恒指法興九六購B認購升0.12121/06/201927,200.00016.972+4.965
12252盈富摩通九六購A認購不變0.01021/06/201930.30028.997-3.960
13255恒指摩通九六購A認購升0.11021/06/201927,300.000+4.580
13667恒指滙豐九六購A認購升0.10721/06/201927,328.000+4.473
13812中企瑞銀九六購A認購不變21/06/201910,000.000
13921盈富摩通九六購B認購升0.15621/06/201927.50027.507+5.818
13964恒指瑞銀九六沽A認沽不變0.01021/06/201923,000.00094.554-24.132
13979中企瑞銀九六沽B認沽不變0.01021/06/20199,600.00068.902-13.775
14081南中滙豐九六購A認購不變0.01021/06/201917.36081.917-12.903
14530恒指中銀九六沽A認沽不變0.01021/06/201923,000.00094.554-24.132
14543恒指法興九六沽C認沽不變0.01021/06/201923,000.00094.554-24.132
14545中企法興九六沽B認沽不變0.01021/06/20199,600.00068.902-13.775
14559恒指摩通九六沽B認沽不變0.01021/06/201922,900.00096.121-24.674
14598恒指滙豐九六沽B認沽不變0.01021/06/201922,888.00096.309-24.740
14600中企滙豐九六沽A認沽不變0.01021/06/20199,568.00070.261-14.155
14623恒指瑞銀九六購B認購升0.11821/06/201927,200.000+4.965
14636恒指中銀九六購B認購升0.11921/06/201927,200.00013.967+4.965
14640中企摩通九六沽A認沽不變0.01521/06/20199,560.00078.717-14.251
14655恒指高盛九六購A認購升0.10721/06/201927,328.000+4.473
14697中企摩通九六購B認購升0.14721/06/201910,050.000+8.680
14813中企法興九六購C認購不變0.07621/06/201910,000.000+9.224
14872恒指摩通九六購C認購升0.23221/06/201926,400.000+8.146
14873恒指摩通九六購D認購升0.33021/06/201924,500.000+16.532
14928恒指高盛九六沽B認沽不變0.01021/06/201922,888.00096.309-24.740
14957中企滙豐九六購B認購不變0.07721/06/201910,038.000+8.810
15526騰訊海通九六購E認購不變0.16021/06/2019330.680+7.052
15728恒指海通九六購A認購升0.08121/06/201928,000.00013.130+1.966
15766恒指瑞通九六沽C認沽不變0.01021/06/201927,000.00036.674-5.742
15767恒指瑞通九六購D認購升0.12521/06/201927,300.00036.445+4.580
15816中企瑞通九六沽B認沽不變21/06/20199,580.000
15873金沙海通九六購A認購不變0.15021/06/201936.000+5.417
15903恒指法巴九六購A認購升0.33521/06/201926,500.000+7.737
16102吉利瑞信九六購B認購不變0.01021/06/201917.300132.924-22.890
16123恒指法巴九六購B認購升0.08821/06/201928,000.00017.747+1.966
16126恒指法巴九六沽C認沽不變0.01021/06/201923,100.00092.991-23.595
16356中企摩通九六沽C認沽不變0.01421/06/201910,400.00038.578-5.023
16398恒指中銀九六購C認購升0.08821/06/201928,000.00017.747+1.966
16463騰訊滙豐九六沽C認沽不變0.01021/06/2019306.88070.258-15.355
16769恒指滙豐九六購C認購升0.09821/06/201927,888.00014.042+2.375
16771中企滙豐九六沽C認沽不變0.02021/06/201910,348.00047.135-5.551
16801恒指法興九六購D認購不變0.11821/06/201926,400.000+8.146
16860中企瑞銀九六沽C認沽不變0.02021/06/201910,400.00044.451-5.023
16866中企瑞銀九六購D認購不變0.01321/06/201911,000.00014.282-0.706
16879石藥瑞信九六購B認購不變0.01021/06/201913.12049.136-5.488
16936恒指高盛九六購C認購升0.06721/06/201928,138.00013.183+1.466
16967恒指高盛九六購D認購升0.21821/06/201926,530.000+7.616
17095廣藥瑞信九六購A認購升0.22921/06/201932.98022.934+6.883
17105澳博瑞信九六購A認購升0.46021/06/20198.28015.034+6.159
17746長和高盛九六購B認購升0.02121/06/201978.93012.956-1.242
17825恒指瑞銀九六購C認購升0.23321/06/201926,400.000+8.146
18285金斯中銀九六購A認購升0.66021/06/201913.000+53.692
19484恒指瑞通九六購A認購不變0.01021/06/201932,500.00063.011-12.153
19500恒指瑞通九六沽B認沽跌0.08021/06/201929,000.00023.122+1.550
20850恒指滙豐九六沽D認沽不變0.01021/06/201926,888.00038.832-6.183
23089中企瑞通九六購A認購升0.01621/06/201911,000.00016.388-0.706
23125恒指高盛九六沽E認沽不變0.01021/06/201926,868.00039.169-6.262
23168恒指瑞信九六沽A認沽不變0.01021/06/201926,871.00039.119-6.250
23689中企高盛九六購A認購不變21/06/201911,048.000
24251恒指瑞銀九六沽D認沽不變0.01021/06/201927,000.00036.937-5.742
24432中壽高盛九六購A認購不變0.01021/06/201921.05053.409-7.933
24997中聯瑞銀九六購B認購不變0.01021/06/201910.40072.323-17.500
25335恒指摩通九六沽E認沽不變0.01021/06/201927,000.00036.937-5.742
25408恒指法興九六沽E認沽不變0.01021/06/201926,868.00039.169-6.262
25493港交滙豐九六購A認購升0.09621/06/2019268.18025.381+3.736
25567恒指法興九六購A認購不變0.01021/06/201932,600.00064.137-12.422
26128恒指中銀九六沽D認沽跌0.01421/06/201926,900.00043.158-6.135
26202恒指法巴九六沽D認沽不變0.01021/06/201926,900.00038.630-6.135
26447恒指法興九六購F認購升0.07121/06/201928,140.00015.622+1.459
27332恒指高盛九六沽F認沽跌0.06121/06/201928,858.00019.252+1.066
27580恒指瑞銀九六沽E認沽跌0.07021/06/201929,000.00017.183+1.550
27656港交中銀九六購D認購跌0.14221/06/2019280.20014.516-0.714
28273恒指瑞信九六沽B認沽跌0.06121/06/201928,858.00019.252+1.066
28362恒指法興九六沽G認沽跌0.08321/06/201928,855.00031.076+1.056
28485金軟法興九六購B認購不變0.07621/06/201916.60038.988+8.072
28486金軟法興九六購C認購不變0.03321/06/201917.80025.287+0.787
28503恒指滙豐九六沽E認沽跌0.06921/06/201928,868.00023.151+1.100
28777恒指摩通九六沽F認沽跌0.07421/06/201928,900.00024.451+1.210
28804恒指海通九六沽B認沽跌0.05921/06/201928,858.00018.148+1.066
29009中油高盛九六購C認購不變0.01021/06/20196.010132.426-27.787
29544渣打海通九六購A認購升0.14721/06/201968.88012.468+1.989
11043中煉麥銀九六購A認購不變0.02024/06/201910.080143.002-32.937
11142中燃摩通九六購B認購跌0.01324/06/201930.03043.155-6.760
11204中藥瑞信九六購A認購跌0.01924/06/20198.780112.867-11.390
11227吉利瑞信九六沽A認沽跌0.01224/06/201912.68046.731-5.205
11616北汽海通九六購A認購不變0.04824/06/20196.380168.724-26.176
11842美高瑞銀九六購B認購不變0.01724/06/201914.08054.826-5.256
11864港交法興九六購F認購不變0.46524/06/2019220.000+26.455
11991比迪海通九六購A認購不變0.01524/06/201964.800117.796-26.543
11995眾安瑞信九六購B認購不變0.01424/06/201969.430566.120-66.729
12185華泥法興九六購A認購不變0.01224/06/201910.290183.782-28.766
12200騰訊海通九六購C認購不變0.01024/06/2019368.00024.684-3.804
12299眾安中銀九六購A認購不變0.02024/06/201969.420626.909-66.724
12695中移滙豐九六購A認購不變0.01024/06/201985.88072.484-18.200
12724中油滙豐九六購A認購不變0.01624/06/20197.280189.875-40.385
12887港交法興九六購B認購不變0.01024/06/2019300.00042.061-7.267
12938渣打海通九六購B認購跌0.01424/06/201973.88026.693-4.913
13127小米瑞信九六沽A認沽跌0.31024/06/201912.880151.926+22.904
13270小米法興九六購A認購不變0.01024/06/201915.300193.083-35.098
13312中燃海通九六購A認購不變0.30024/06/201923.880+17.253
13407瑞聲法興九六購A認購不變0.01024/06/201980.000286.974-43.938
13471美高摩通九六購B認購不變0.01324/06/201914.10049.208-5.390
13493碧桂法興九六購B認購升0.09724/06/201910.82029.868+9.057
13586騰訊瑞信九六沽A認沽不變0.01024/06/2019262.880119.011-34.662
13835IG瑞銀九六購A認購跌0.01924/06/20199.38070.756-5.117
13839雅居瑞銀九六購B認購跌0.02324/06/201910.38038.800-0.385
13842吉利瑞銀九六購A認購升0.09324/06/201912.38024.772+7.754
13865中車麥銀九六購A認購不變0.01724/06/20198.880110.377-23.874
13946中移瑞銀九六沽A認沽不變0.03324/06/201965.00048.016-8.077
14007閱文法興九六購A認購不變0.01124/06/201977.880408.158-56.921
14124恒大摩通九六購A認購升0.07924/06/201921.91040.962+2.008
14204閱文滙豐九六購A認購不變0.01024/06/201974.880386.206-55.195
14274S金瑞銀九六購A認購升0.50024/06/2019968.88019.412+5.276
14280美團瑞銀九六沽A認沽不變0.01124/06/201942.880134.371-46.222
14325中移法興九六沽A認沽不變0.01324/06/201963.88043.400-9.972
14340美團法興九六購A認購升0.13824/06/201948.88083.177+28.273
14409華能法興九六購A認購跌0.02224/06/20194.80024.150-2.708
14413長實法興九六沽A認沽不變0.01024/06/201948.00089.655-26.979
14472騰訊摩通九六沽M認沽跌0.08524/06/2019359.83024.588+1.620
14481中聯法興九六沽A認沽不變0.02024/06/20197.60055.343-12.895
14683盈富法興九六購A認購不變0.04524/06/201927.500+5.818
14687長和摩通九六購A認購不變0.01024/06/201990.05054.835-13.437
14805恒生法興九六購A認購不變0.01924/06/2019200.88016.812-0.139
14871騰訊滙豐九六沽A認沽不變0.01024/06/2019238.000151.738-48.739
14932美高法興九六購B認購升0.14224/06/201911.88044.622+12.290
15008騰訊摩通九六沽A認沽不變0.01024/06/2019237.370152.602-49.134
15025碧務摩通九六購A認購升0.62024/06/201911.110+56.616
15088恒大海通九六購A認購不變0.15424/06/201919.880+12.425
15150人保瑞銀九六購A認購不變0.01024/06/20193.68081.068-15.761
15170國材海通九六購A認購升0.49024/06/20196.28037.526+9.076
15174恒生海通九六購B認購不變0.01924/06/2019208.80018.606-3.927
15220中壽法興九六沽C認沽不變0.01324/06/201912.000143.031-61.500
15248吉利滙豐九六購A認購不變0.01024/06/201917.280123.916-22.801
15348夏三海通九六購A認購不變0.01024/06/201955.88085.916-20.097
15349吉利摩通九六購B認購不變0.01024/06/201919.910171.038-32.998
15352佳兆海通九六購A認購不變0.01024/06/20194.480137.787-15.179
15364港交法興九六沽G認沽不變0.01024/06/2019210.680118.148-32.049
15393恒安高盛九六購A認購不變0.01224/06/201968.80066.748-15.334
15395海通高盛九六購A認購升0.07624/06/20199.18040.792-4.248
15459平安東亞九六沽A認沽不變0.01024/06/201971.28095.221-32.365
15468石藥滙豐九六購A認購不變0.01024/06/201922.380232.427-44.593
15509港交滙豐九六沽E認沽不變0.01024/06/2019220.180102.685-26.351
15540比迪法興九六購B認購不變0.01024/06/201962.00096.812-23.226
15588中金摩通九六購A認購升0.04524/06/201916.16044.585+0.248
15643中化瑞通九六購A認購不變0.01024/06/20197.280110.216-27.198
15666中壽法興九六購A認購不變0.01024/06/201924.05099.216-19.418
15781中興摩通九六購B認購升0.22824/06/201920.20040.909+11.139
15820融創滙豐九六購A認購升1.00024/06/201928.380+36.187
15821眾安滙豐九六購A認購跌0.01024/06/201938.000181.753-39.211
15822海螺滙豐九六購A認購升0.17624/06/201946.88028.586+3.136
15853中興瑞銀九六購A認購不變0.39524/06/201916.800+33.631
15887國信法興九六購A認購不變0.01124/06/20194.68074.652-16.239
15892華泥法興九六購B認購不變0.02724/06/20198.00047.046-8.375
15895長實法興九六購B認購跌0.02724/06/201962.00018.144-1.694
15905吉利法興九六沽A認沽跌0.04024/06/201912.50036.995-6.720
15913華虹法興九六購A認購跌0.01924/06/201916.50060.920-6.545
15914玖龍法興九六購A認購不變0.01724/06/20199.000109.806-25.667
15919小米法興九六沽B認沽不變0.34024/06/201912.860226.410+22.784
15960海油法興九六沽A認沽不變0.01924/06/201910.00097.956-31.400
15961中油法興九六沽A認沽不變0.23924/06/20194.38061.748+0.913
15964恒地法興九六購A認購升0.33024/06/201939.89144.905+6.916
15973中油滙豐九六購B認購不變0.01024/06/20196.000123.374-27.667
15975小米滙豐九六購A認購不變0.01524/06/201916.180231.599-38.628
16004中油瑞信九六沽A認沽跌0.24324/06/20194.580+5.240
16103南中法興九六購B認購升1.47024/06/201913.68043.582+10.526
16104A中法興九六購B認購升1.62024/06/201913.50051.081+11.704
16181國材法興九六購A認購升0.88024/06/20196.00067.475+14.167
16199騰訊海通九六沽G認沽不變0.01024/06/2019295.00079.755-20.000
16201騰訊海通九六購H認購升0.01224/06/2019360.00015.832-1.667
16220信達法興九六購A認購不變0.02324/06/20192.380136.645-21.849
16264信達瑞信九六購A認購不變0.01024/06/20192.450120.239-24.082
16274中移海通九六沽B認沽不變0.23924/06/201972.00032.453+2.431
16306小米法興九六購C認購不變0.01024/06/201917.010226.817-41.623
16311長汽法興九六購A認購不變0.16724/06/20195.50014.244+3.091
16312美圖法興九六購A認購不變0.02524/06/20194.000176.721-32.500
16313郵銀法興九六購A認購不變0.01324/06/20195.30060.620-12.642
16348永利摩通九六沽A認沽跌0.05324/06/201917.17053.148-0.058
16357港鐵法興九六購A認購升0.82024/06/201942.88064.509+18.937
16418華地摩通九六購A認購升0.08524/06/201933.33025.409+1.710
16419人保摩通九六購A認購不變0.01024/06/20194.110115.957-24.574
16421港交海通九六沽E認沽不變0.01024/06/2019220.180102.685-26.351
16428騰訊法興九六購A認購不變0.01024/06/2019380.20037.798-6.891
16429中燃法興九六購A認購不變0.01024/06/201930.00039.428-6.667
16436金沙瑞信九六購B認購不變0.01524/06/201943.68067.704-13.118
16456友邦瑞通九六購B認購升1.50024/06/201966.880+22.682
16475創科摩通九六購A認購跌0.63024/06/201952.52059.067+11.481
16502騰訊法興九六購B認購升0.06624/06/2019350.00020.190+1.143
16505石藥滙豐九六購B認購不變0.01024/06/201916.980145.331-26.973
16516中鐵法興九六購A認購不變0.01124/06/20197.50066.069-15.733
16517石藥法興九六購A認購不變0.01024/06/201915.500113.438-20.000
16518恒安法興九六購A認購不變0.02324/06/201966.00062.028-11.742
16519中藥法興九六購A認購升0.61024/06/20197.20043.618+8.056
16545長建瑞信九六購A認購升0.20824/06/201962.08013.896+3.254
16577石藥海通九六購C認購不變0.01624/06/201913.10055.639-5.344
16592九置法興九六購A認購不變0.20724/06/201952.000+5.769
16620融創瑞信九六購A認購升0.56024/06/201932.68047.719+18.268
16648國信海通九六購A認購不變0.01624/06/20194.28048.576-8.411
16650中移滙豐九六購B認購不變0.01024/06/201981.88058.221-14.204
16652平安滙豐九六購A認購升0.75024/06/201987.00034.635+8.448
16655騰訊滙豐九六購D認購升0.04224/06/2019353.88019.416+0.034
16659銀河滙豐九六購B認購不變0.01024/06/201955.38030.069-5.832
16660友邦滙豐九六購B認購升1.22024/06/201969.380+18.262
16683里康摩通九六購A認購不變0.01324/06/20198.50081.339-8.588
16733信光摩通九六購A認購升0.46524/06/20193.33053.146+14.715
16798金沙法興九六購A認購升0.05524/06/201938.00025.251-0.132
16811長和滙豐九六購A認購不變0.01424/06/201990.00057.855-13.389
16840恒安高盛九六購B認購跌0.04424/06/201960.00031.281-2.917
16873銀河瑞通九六購B認購不變0.01724/06/201960.88069.522-14.340
16948海油摩通九六購A認購升0.02024/06/201913.88026.475-5.331
17055萬科摩通九六購A認購不變0.01224/06/201932.32047.135-8.106
17265滙豐摩通九六購C認購不變0.01024/06/201969.96032.105-6.804
17310比迪滙豐九六購A認購不變0.01024/06/201986.880290.363-45.212
17369華泥中銀九六購A認購不變0.02024/06/201910.280213.993-28.696
17590金沙高盛九六購B認購升0.05824/06/201938.05027.653-0.263
17664金斯摩通九六購A認購升0.68024/06/201912.990+53.811
17700長汽海通九六購A認購不變0.01024/06/201913.980371.033-59.442
17898瑞聲摩通九六購A認購跌0.01524/06/201951.91066.975-13.600
17905港交中銀九六購C認購不變0.37524/06/2019239.08043.737+16.363
18415瑞聲瑞通九六購B認購不變0.02524/06/201948.90052.737-8.282
18493中鋁摩通九六購A認購跌0.01624/06/20192.99039.437-5.351
18610瑞聲法興九六購B認購不變0.01424/06/201948.93044.832-8.338
18637華晨法興九六購A認購升1.47024/06/20197.07064.809+21.216
18689中化法興九六購A認購不變0.01024/06/20195.88045.339-9.864
18690中化法興九六沽B認沽不變0.12924/06/20195.14064.839-3.113
18704新保法興九六購A認購不變0.18824/06/201933.380+13.391
18723金沙法興九六購B認購不變0.07724/06/201936.050+5.270
19183吉利法興九六購B認購升0.09424/06/201912.40037.442+7.581
19341長和法興九六購A認購不變0.01524/06/201980.13017.283-2.721
19343銀河法興九六沽A認沽不變0.01024/06/201940.000100.446-30.375
19371昆能法興九六購A認購不變0.01024/06/20199.400101.750-26.170
19413港鐵法興九六沽B認沽不變0.01024/06/201937.800111.743-34.921
19646中聯海通九六購A認購不變0.01024/06/201910.02098.498-14.371
19678美團中銀九六購B認購升0.75024/06/201954.93032.715+14.145
19855閱文滙豐九六購B認購不變0.01324/06/201992.880480.501-63.878
20234中移法興九六沽B認沽不變0.42524/06/201972.00079.124+2.431
20595中聯高盛九六購A認購不變0.01024/06/201910.00097.670-14.200
20675中化海通九六沽A認沽跌0.02324/06/20195.14025.644-3.113
20676中油海通九六沽A認沽不變0.12824/06/20194.28041.714-1.402
20824眾安瑞信九六購A認購不變0.01024/06/201976.680549.218-69.875
21065吉利東亞九六購A認購不變0.07724/06/201912.36045.112+7.929
21284平安摩通九六購A認購升1.27024/06/201981.88060.807+15.230
21307友邦法興九六沽A認沽不變0.01024/06/201957.830117.913-41.881
21499中壽摩通九六購B認購不變0.01024/06/201923.73094.602-18.331
21913農行摩通九六沽A認沽不變0.01824/06/20193.14033.359-4.140
22005南中海通九六購A認購不變0.01024/06/201917.00068.369-11.059
22008恒地法興九六沽B認沽不變0.01024/06/201935.30077.450-20.822
22263金沙摩通九六購C認購升0.05624/06/201938.03026.338-0.210
22363港交摩通九六購B認購跌0.09524/06/2019268.20018.198+3.729
22407保協摩通九六購A認購不變0.01024/06/20190.800299.535-45.625
22482恒地海通九六沽A認沽不變0.01924/06/201935.30089.133-20.822
22808友邦法興九六購B認購升0.56024/06/201976.35022.642+7.466
22985港交法興九六購A認購不變0.01024/06/2019500.000200.504-44.360
23414中壽滙豐九六購A認購不變0.01024/06/201921.05049.935-7.933
23870中壽法興九六購B認購不變0.01024/06/201921.05049.935-7.933
23892A中瑞銀九六購A認購跌0.01024/06/201916.68061.792-9.592
23894南中瑞銀九六購A認購不變0.01024/06/201917.38077.051-13.003
23906理文瑞銀九六購A認購不變0.01224/06/20199.880289.259-44.534
24373旭輝海通九六購A認購不變0.01624/06/20198.000276.779-37.500
24480中壽摩通九六購C認購不變0.01024/06/201920.62041.235-6.014
24520南中瑞通九六購A認購不變0.01624/06/201917.40089.442-13.103
24664港交摩通九六購A認購不變0.01324/06/2019500.000209.388-44.360
24747融創瑞信九六購B認購升0.93024/06/201928.930+33.598
24790華地法興九六購A認購升0.08424/06/201933.38026.681+1.558
24845港交海通九六購B認購不變0.32024/06/2019245.00038.797+13.551
24846港交海通九六購C認購跌0.09224/06/2019268.00012.511+3.806
24869中壽瑞通九六購B認購不變0.01024/06/201921.05049.935-7.933
24926中壽瑞信九六購A認購不變0.01024/06/201921.05049.935-7.933
25006中聯摩通九六購A認購不變0.01024/06/201910.40067.636-17.500
25215碧桂摩通九六沽A認沽跌0.01124/06/201911.26045.413-4.796
25256碧桂法興九六沽A認沽不變0.01924/06/201911.26059.608-4.796
25375騰訊海通九六沽A認沽不變0.03124/06/2019328.00058.956-7.927
25837南中法興九六購A認購不變0.01024/06/201917.40077.494-13.103
25849A中法興九六購A認購不變0.01024/06/201916.70062.286-9.701
25856騰訊海通九六沽B認沽不變0.01024/06/2019308.00064.425-14.935
25985華晨瑞銀九六購A認購不變0.01524/06/201911.380166.234-24.692
26001鐵塔瑞信九六購A認購升0.55024/06/20191.480130.083+39.189
26022鐵塔法興九六購A認購不變0.55024/06/20191.390+48.201
26232信行摩通九六購A認購不變0.01024/06/20195.58083.675-19.534
26246石藥海通九六購A認購不變0.01024/06/201923.000240.503-46.087
26247石藥海通九六購B認購不變0.01024/06/201926.000275.864-52.308
26253中壽海通九六沽B認沽不變0.28524/06/201920.880170.282+7.184
26291昆能海通九六購A認購不變0.05024/06/20198.00080.086-13.250
26292中旅海通九六購A認購不變0.01624/06/20193.680303.051-55.163
26426中化滙豐九六購A認購不變0.01524/06/20198.380158.382-36.754
26520平安瑞信九六購C認購升0.75024/06/201987.05037.420+8.386
26522平安瑞信九六沽D認沽不變0.01024/06/201971.23095.426-32.458
26599金軟海通九六購A認購不變0.05024/06/201921.000137.769-14.571
26721金沙法興九六購D認購不變0.01824/06/201943.73071.300-13.217
26759國信滙豐九六購A認購跌0.06424/06/20193.88017.223+1.031
26795申洲瑞銀九六購A認購不變0.01624/06/2019118.880102.579-13.190
27115中藥海通九六購A認購不變0.01024/06/20199.800132.148-20.612
27234美高法興九六購A認購不變0.01124/06/201916.00098.758-16.625
27360舜光中銀九六購A認購不變0.01024/06/201990.88085.495-11.312
27388聯想法興九六購A認購升0.14224/06/20196.00030.261+1.000
27434中海摩通九六購A認購升0.04824/06/201928.02026.076+0.286
27455金蝶滙豐九六購A認購跌0.06924/06/20197.98055.518+7.769
27664九倉法興九六購A認購不變0.01124/06/201924.80091.255-17.339
27670港交法興九六購C認購不變0.28024/06/2019250.20052.530+11.191
27748港交摩通九六購C認購不變0.26024/06/2019250.200+11.191
27768中電摩通九六購A認購不變0.01324/06/2019102.82051.286-12.225
27787中海中銀九六購A認購升0.04024/06/201928.05022.184+0.178
27792聯想法興九六購B認購不變0.01824/06/20196.89059.063-12.046
27836舜光法興九六購A認購不變0.01024/06/2019130.100218.047-38.048
27861信行滙豐九六購A認購不變0.01024/06/20195.58083.675-19.534
27868港交滙豐九六購C認購不變0.26524/06/2019250.18036.086+11.200
28001平安高盛九六沽E認沽不變0.01024/06/201971.23095.426-32.458
28047金沙高盛九六購C認購不變0.01024/06/201943.73062.001-13.217
28128港交法興九六購D認購不變0.36524/06/2019230.000+20.957
28129港交法興九六購E認購不變0.21424/06/2019245.200+13.458
28155騰訊摩通九六沽K認沽不變0.01024/06/2019319.90050.446-10.660
28336舜光法興九六購B認購不變0.01024/06/2019100.000124.924-19.400
28432小米摩通九六購D認購不變0.01024/06/201914.660118.828-32.265
28461滙豐法興九六購A認購不變0.01024/06/201975.00054.945-13.067
28723吉利法興九六購C認購不變0.01024/06/201917.300124.319-22.890
28838碧桂海通九六購A認購不變0.04424/06/201910.800+9.259
28843中化法興九六購C認購不變0.01124/06/20197.290112.354-27.298
28885恒生海通九六沽A認沽不變0.01024/06/2019140.000156.531-43.286
28946中化瑞信九六購A認購不變0.01124/06/20197.290112.354-27.298
28967中壽摩通九六沽D認沽跌0.14924/06/201920.83037.068+6.961
28981眾安摩通九六購A認購不變0.01324/06/201969.390554.845-66.710
29276中移摩通九六購C認購不變0.01024/06/201985.93072.655-18.247
29537眾安高盛九六購A認購不變0.01024/06/201969.430519.264-66.729
29551騰訊法興九六沽L認沽不變0.01024/06/2019328.00040.834-7.927
11522金軟麥銀九七購A認購升0.14325/06/201916.58035.640+8.203
11536新濠麥銀九七購A認購不變0.01025/06/201918.88058.689-12.288
11806舜光法巴九七購C認購不變0.01025/06/2019100.000101.927-19.400
11992港交法巴九七購D認購升0.33025/06/2019245.00042.266+13.551
12321港交麥銀九七購B認購不變0.38025/06/2019238.88038.692+16.460
12912中壽海通九七購A認購不變0.01025/06/201923.68076.578-18.159
14082A中滙豐九七購A認購不變0.01025/06/201916.66049.975-9.484
14893滙豐麥銀九七沽B認沽不變0.01225/06/201954.88056.970-18.805
14897中移麥銀九七沽B認沽不變0.01025/06/201960.88046.566-15.391
14899渣打麥銀九七購A認購升0.92025/06/201960.88039.261+15.391
15031恒生摩通九七購A認購升0.02425/06/2019200.88017.021-0.139
15108平安海通九七購C認購升0.76025/06/201987.05033.837+8.386
15441騰訊摩通九七購D認購不變0.01025/06/2019377.07028.181-6.118
15443小米法巴九七購A認購不變0.01025/06/201915.300157.591-35.098
15515騰訊麥銀九七沽D認沽不變0.02025/06/2019200.880132.957-76.225
15868中海摩通九七沽A認沽不變0.01225/06/201923.88065.673-17.672
15987新地摩通九七沽A認沽不變0.01025/06/2019100.10076.981-34.266
16034騰訊麥銀九七購E認購不變0.01025/06/2019415.88038.572-14.879
16035騰訊麥銀九七購F認購升0.11525/06/2019365.88018.942-3.247
16036騰訊麥銀九七購G認購不變25/06/2019320.880
16062騰訊麥銀九七沽H認沽不變0.01025/06/2019291.88046.494-21.283
16063騰訊麥銀九七購I認購不變25/06/2019275.880
16148騰訊麥銀九七購J認購不變0.01025/06/2019465.88061.250-24.015
16286騰訊麥銀九七購K認購不變0.01025/06/2019515.88080.634-31.379
16294恒大摩通九七沽A認沽跌0.07625/06/201922.22051.560-0.585
16523復醫摩通九七購A認購不變0.01125/06/201931.310101.233-25.743
16747長汽麥銀九七購A認購不變0.01025/06/201912.000265.420-52.750
16839華地瑞通九七購A認購不變0.03825/06/201935.28035.999-3.912
17005滙豐瑞通九七沽A認沽不變0.01825/06/201958.80041.643-10.884
17007中油瑞通九七購A認購不變0.01725/06/20195.38082.796-19.331
17164兗煤摩通九七購A認購升0.05325/06/20197.77046.562-8.108
17209美圖瑞信九七購A認購升0.20625/06/20192.50029.121+8.000
17212中科瑞信九七購A認購不變0.01325/06/20195.35076.586-20.748
17214洛鉬瑞信九七購A認購不變0.01025/06/20193.330107.228-24.324
17254瑞聲瑞銀九七購A認購不變0.01025/06/201951.88049.806-13.551
17287長和瑞信九七購A認購升0.05925/06/201979.08018.331-1.429
17291昆能瑞信九七購A認購不變0.01025/06/20199.58087.278-27.557
17292北水瑞信九七購A認購升0.03025/06/20194.78037.035-6.067
17293中化瑞信九七購A認購不變0.01025/06/20196.68069.643-20.659
17294國信瑞信九七購A認購不變0.01525/06/20194.38045.998-10.502
17314中油瑞信九七購A認購不變0.01225/06/20195.38077.157-19.331
17317信義瑞信九七購A認購不變0.01425/06/20199.58044.592-12.735
17322華能瑞信九七購A認購不變0.01425/06/20195.78071.269-19.204
17335長實瑞信九七購A認購升0.31025/06/201957.88017.860+5.304
17343平安瑞信九七購C認購升2.66025/06/201967.98098.430+38.791
17345新保瑞信九七購A認購升0.44025/06/201933.38044.032+13.391
17348華虹瑞信九七購A認購不變0.01825/06/201916.66052.320-7.443
17351洋保瑞信九七購B認購升0.35025/06/201927.88029.649+12.805
17356眾安瑞信九七購A認購不變0.01625/06/201929.29093.141-21.133
17357中鋁瑞信九七購A認購不變0.08425/06/20192.80032.839+1.071
17366瑞聲瑞信九七購A認購跌0.01025/06/201949.99039.671-10.282
17372小米瑞信九七購B認購不變0.01025/06/201913.900131.357-28.561
17376北汽瑞信九七購B認購升0.44025/06/20194.280102.343+10.047
17377瑞聲瑞信九七沽B認沽不變0.03025/06/201938.88067.323-15.355
17561長實摩通九七購A認購不變0.01125/06/201965.00025.371-6.231
18153華氣麥銀九七購A認購不變0.02025/06/20198.880121.265-33.446
18491恒地瑞銀九七沽A認沽不變0.01125/06/201935.30064.542-20.822
19011金沙麥銀九七購A認購升0.40025/06/201933.88026.720+12.013
19834恒生麥銀九七購A認購不變0.02025/06/2019200.88014.265-0.139
20542平安高盛九七購A認購升2.64025/06/201967.980+38.791
22203富力麥銀九七購A認購不變0.02025/06/201918.880118.151-22.669
22353港交麥銀九七沽A認沽不變0.01425/06/2019210.880103.682-31.923
22680滙豐法巴九七購A認購不變0.01025/06/2019100.000111.237-34.800
22814中壽摩通九七購A認購不變0.01025/06/201921.02040.217-7.802
22934吉利法巴九七購C認購升0.09525/06/201912.36017.817+7.929
23037小米麥銀九七購A認購不變0.01525/06/201926.280310.155-62.215
23422滙豐麥銀九七購A認購跌0.01325/06/201980.00063.727-18.500
23433中壽麥銀九七購A認購不變0.01025/06/201920.58032.898-5.831
23772恒地法巴九七購A認購升0.03525/06/201943.63622.248-2.260
23840平安法巴九七購C認購升1.27025/06/201981.88048.660+15.230
23979中海法巴九七購A認購升0.04825/06/201928.00020.596+0.357
23981小米麥銀九七購B認購不變0.01025/06/201911.88084.532-16.414
24283龍湖麥銀九七購A認購不變0.44025/06/201923.880129.305+23.534
24296洋保麥銀九七沽A認沽不變0.02025/06/201926.00082.047-20.962
24604領展瑞銀九七購C認購升0.72025/06/201989.94024.590+8.016
24640港交法巴九七沽C認沽不變0.01025/06/2019210.88096.263-31.923
24646長和法巴九七購A認購跌0.01325/06/2019106.00085.879-26.462
24887中壽中銀九七購A認購不變0.02325/06/201921.02054.195-7.802
25077恒大麥銀九七沽A認沽不變0.01125/06/201916.880104.240-32.405
25078郵銀麥銀九七沽A認沽不變0.02025/06/20194.28038.588-8.178
25181長汽海通九七購A認購不變0.04425/06/201912.000397.344-52.750
25428騰訊法巴九七沽B認沽跌0.08525/06/2019360.00019.822+1.667
25598中電麥銀九七購A認購不變0.01025/06/2019108.88053.605-17.111
25599中電麥銀九七沽B認沽不變0.03025/06/201978.88053.371-14.414
25600東亞麥銀九七購A認購不變0.01025/06/201933.880135.114-35.360
25604東亞麥銀九七沽B認沽不變0.52025/06/201926.88094.715+18.527
25611國航麥銀九七購A認購升0.22025/06/20198.08038.935-0.248
25745中移麥銀九七購A認購不變0.01025/06/201982.88050.491-15.239
25972吉利瑞通九七購C認購不變0.01425/06/201915.00036.171-11.067
25976恒地麥銀九七購A認購不變0.01025/06/201944.43619.104-4.019
25977恒地麥銀九七沽B認沽不變0.01025/06/201935.34562.953-20.668
26004鐵塔麥銀九七購A認購升0.67025/06/20191.380+49.275
26194比迪法巴九七購A認購不變0.01925/06/201962.00089.228-23.226
26209恒大麥銀九七購B認購升0.08725/06/201921.88037.304+2.148
26224騰訊法巴九七購C認購不變0.01025/06/2019380.00030.626-6.842
26225騰訊法巴九七沽D認沽不變0.01025/06/2019320.00041.163-10.625
26336舜光法巴九七購A認購不變0.01025/06/2019130.000177.769-38.000
26409長和瑞通九七購A認購跌0.02125/06/2019103.00086.167-24.320
26441小米麥銀九七沽C認沽跌0.40525/06/201913.880133.920+28.458
26994國泰摩通九七購A認購不變0.01025/06/201916.160126.838-28.589
27420長實海通九七購A認購不變0.04425/06/201960.8808.663+0.115
27438騰訊法巴九七購H認購不變0.01025/06/2019394.00041.509-10.152
27439平安法巴九七購A認購升1.58025/06/201978.80060.518+19.734
27449友邦法巴九七購A認購升0.57025/06/201976.30024.061+7.536
27608中移法巴九七購A認購不變0.01025/06/201980.50043.201-12.733
27782比迪法興九七沽C認沽不變0.02025/06/201942.37050.799-12.344
27954聯想東亞九七購A認購不變0.01025/06/20196.88042.029-11.919
28526眾安瑞銀九七購A認購不變0.01225/06/201969.380443.572-66.705
28798平安摩通九七購E認購升0.46525/06/201989.98022.456+4.857
29516眾安法興九七購A認購不變0.01025/06/201969.430423.921-66.729
11046廣汽麥銀九七購A認購不變0.01026/06/201914.914211.700-49.846
11148中海高盛九七購A認購不變0.01126/06/201930.93040.016-9.150
11332國材麥銀九七沽A認沽不變0.01026/06/20194.88092.756-40.369
11802石藥麥銀九七購A認購不變0.01426/06/201917.880137.868-30.649
12565中移法巴九七購B認購不變0.01026/06/201990.00067.398-21.944
13034碧桂法巴九七購C認購升0.10026/06/201910.80020.482+9.259
13051聯想法巴九七購A認購不變0.01526/06/20197.00048.547-13.429
13052新地法巴九七購A認購不變0.97026/06/2019120.000+12.000
13347騰訊瑞通九七購B認購升0.24026/06/2019330.00025.377+7.273
13454騰訊法巴九七購A認購不變0.01026/06/2019450.00074.206-21.333
13545中壽法巴九七購A認購不變0.01026/06/201924.00077.194-19.250
13582中險麥銀九七購A認購不變0.01026/06/201910.22084.810-15.753
13613港交瑞通九七沽B認沽不變0.01026/06/2019220.00080.859-26.455
13637騰訊法巴九七購I認購升0.52026/06/2019300.000+18.000
13641騰訊瑞通九七購A認購不變0.01026/06/2019450.00074.206-21.333
14493瑞聲麥銀九七沽A認沽跌0.73026/06/201951.88062.950+13.551
14584比迪麥銀九七購A認購不變0.02426/06/201988.880174.755-46.445
14602里康法巴九七購A認購跌0.02926/06/20198.50095.191-8.588
14836恒生法巴九七購A認購升0.02726/06/2019201.00018.686-0.199
14837騰訊法巴九七購J認購升0.68026/06/2019285.000+24.211
14839港交法巴九七購E認購不變0.55026/06/2019220.000+26.455
14840港交法巴九七沽F認沽不變0.04026/06/2019160.000142.132-73.875
14847騰訊法巴九七沽K認沽不變0.01026/06/2019250.000106.477-41.600
14858滙豐法巴九七購B認購不變0.01826/06/201988.00088.133-25.909
15012中煤麥銀九七購A認購不變0.02026/06/20194.680132.866-31.838
15165中壽麥銀九七沽B認沽不變0.01826/06/201913.00099.787-49.077
15517旺旺麥銀九七購A認購升0.07226/06/20196.48037.006-4.321
15518中核麥銀九七購A認購升0.15026/06/20192.07016.879+7.246
15519國藥麥銀九七購A認購不變0.01426/06/201946.880159.825-41.020
15585平安麥銀九七沽A認沽不變0.01426/06/201969.99083.382-34.805
15606恒大法巴九七購A認購升0.05926/06/201922.00022.713+1.591
15611友邦麥銀九七購A認購升1.28026/06/201968.880+19.120
15691工行麥銀九七購A認購不變0.02026/06/20196.28042.498-5.573
15695農行麥銀九七購A認購不變0.02026/06/20193.56042.029-8.146
15730騰訊法巴九七購L認購升0.23726/06/2019330.00022.956+7.273
15732滙豐法巴九七購E認購不變0.01026/06/201975.00043.033-13.067
15734新保麥銀九七沽A認沽不變0.04826/06/201933.88067.599-11.718
15735長和麥銀九七沽A認沽不變0.01726/06/201973.88023.165-5.509
15772比迪麥銀九七沽B認沽跌0.85026/06/201955.88063.442+14.817
15776新地麥銀九七沽A認沽不變0.01026/06/201996.88081.123-38.728
15780平安法巴九七購B認購升0.47026/06/201990.00023.302+4.833
15827南中法巴九七購A認購不變0.01926/06/201916.00020.244-5.500
15830農行麥銀九七沽B認沽跌0.02026/06/20193.15026.171-3.810
15831民行麥銀九七沽A認沽不變0.02026/06/20194.78049.748-21.757
15832中銀麥銀九七購A認購升0.06626/06/201930.88020.066+1.036
15922美團麥銀九七購A認購不變0.02026/06/201971.88049.306-12.771
15931海油麥銀九七沽A認沽不變0.01026/06/201911.18044.256-17.531
15967小米麥銀九七購D認購不變0.01026/06/201916.990177.571-41.554
16133港交法巴九七購G認購跌0.19026/06/2019280.00012.472-0.643
16138銀河法巴九七購C認購不變0.01026/06/201960.00045.024-13.083
16145南中麥銀九七購A認購升1.22026/06/201913.88017.736+8.934
16149碧桂麥銀九七購B認購升0.05726/06/201912.88039.851-8.385
16219騰訊麥銀九七購A認購不變0.01026/06/2019388.88036.169-8.969
16247吉利法巴九七購A認購不變0.01026/06/201919.900133.979-32.965
16291恒生麥銀九七沽B認沽不變0.01026/06/2019142.88079.264-40.398
16331人保麥銀九七購A認購不變0.02026/06/20194.080102.921-24.020
16378中油法巴九七購A認購不變0.01926/06/20197.000144.511-38.000
16381長實法巴九七購A認購不變0.02126/06/201965.00029.054-6.231
16382中聯法巴九七購A認購不變0.01926/06/201911.00072.895-22.000
16383銀河麥銀九七沽A認沽跌0.01026/06/201947.77032.339-9.169
16393小米法巴九七購B認購不變0.01626/06/201916.180184.485-38.628
16466電盈麥銀九七購A認購不變0.02026/06/20194.88035.380-7.377
16471平安麥銀九七購B認購升5.90026/06/201988.88029.626+6.154
16472平安麥銀九七購C認購升1.26026/06/201981.88039.419+15.230
16580美團麥銀九七沽B認沽不變0.01026/06/201938.880126.860-61.265
16718信行瑞通九七購A認購不變0.01026/06/20195.38056.690-16.543
16725郵銀麥銀九七購B認購不變0.02126/06/20194.88027.694-5.123
16772民行麥銀九七購B認購不變0.02026/06/20196.28054.186-7.325
16773長和麥銀九七購B認購不變0.01026/06/201994.88054.808-17.844
16820東風麥銀九七購B認購不變0.02026/06/20197.88086.531-20.685
16822瑞聲麥銀九七購B認購不變0.01026/06/201958.88078.510-23.828
16868吉利法巴九七購B認購不變0.01026/06/201917.30097.447-22.890
16916平安麥銀九七購D認購不變0.71026/06/201978.88071.578+19.612
16959人保麥銀九七沽B認沽不變0.02026/06/20192.78047.097-11.511
16960東風麥銀九七沽C認沽跌0.07526/06/20195.78033.623-8.131
16996保協麥銀九七購A認購不變0.01326/06/20190.790248.208-44.937
17045友邦麥銀九七沽B認沽不變0.01026/06/201957.88092.364-41.759
17046舜光麥銀九七購A認購升0.58026/06/201975.00027.371+7.467
17052鐵塔麥銀九七購B認購升0.56026/06/20191.490+38.255
17137小米麥銀九七購E認購不變0.12026/06/201914.680146.935-32.357
17138銀河麥銀九七購B認購不變0.01026/06/201958.88040.206-11.430
17141吉利麥銀九七購A認購不變0.01026/06/201914.98032.429-10.948
17148中壽麥銀九七購C認購升0.44526/06/201914.880+30.242
17149融創麥銀九七購A認購不變0.43026/06/201928.880+33.830
17151中油麥銀九七購A認購不變0.01026/06/20194.88047.448-11.066
17152中油麥銀九七沽B認沽跌0.06126/06/20194.28011.242-1.402
17155中化麥銀九七購A認購不變0.01026/06/20195.88035.483-9.864
17156美團麥銀九七購C認購升1.57026/06/201946.88070.796+33.746
17159招行麥銀九七購B認購升1.29026/06/201929.58070.405+43.847
17225恒大麥銀九七購C認購不變0.01026/06/201928.88085.744-22.611
17232中鋁麥銀九七購A認購不變0.01026/06/20192.98025.168-5.034
17412美團海通九七購A認購升0.76026/06/201954.88034.640+14.249
17459平安滙豐九七購A認購升2.26026/06/201972.00081.379+31.042
17471金沙滙豐九七購A認購升0.10626/06/201937.28023.060+1.797
17480海螺瑞銀九七購A認購升0.45526/06/201943.88030.357+10.187
17508中油摩通九七購A認購不變0.01026/06/20195.25065.717-17.333
17511中化摩通九七沽A認沽跌0.03026/06/20195.15021.836-2.913
17513中化摩通九七購B認購不變0.01026/06/20196.26051.403-15.335
17515平安摩通九七沽A認沽不變0.01426/06/201958.500125.461-61.282
17537昆能摩通九七購A認購不變0.01026/06/20199.39079.515-26.092
17873農行摩通九七購B認購不變0.01026/06/20193.57035.102-8.403
18213平安麥銀九七購E認購升2.64026/06/201968.000+38.750
18669保協麥銀九七購B認購不變0.02026/06/20192.080519.145-79.087
19999港交瑞通九七購A認購升0.11026/06/2019268.00017.925+3.806
20352招行麥銀九七購A認購升0.37026/06/201938.88017.524+9.439
21352吉利法興九七購C認購升0.25026/06/201910.90073.037+22.385
21393中壽法巴九七購B認購不變0.01626/06/201921.00044.931-7.714
21400港交法巴九七購A認購不變0.01026/06/2019388.000100.425-28.299
21422吉利高盛九七購B認購升0.23926/06/201910.90041.780+22.385
21962港交法巴九七購B認購升0.27526/06/2019250.00027.510+11.280
22466平安高盛九七購B認購升1.27026/06/201981.93048.968+15.159
23445碧桂麥銀九七沽A認沽跌0.02026/06/201911.28047.382-4.610
24538九倉麥銀九七購A認購不變0.02026/06/201929.880135.960-31.392
24839中核法興九七購A認購升0.14026/06/20192.08029.854+6.731
25531東風麥銀九七購A認購不變0.01026/06/201910.880143.617-42.555
25669碧桂法巴九七沽A認沽跌0.03126/06/201911.50051.053-2.609
26595騰訊法巴九七購E認購不變0.01026/06/2019410.00050.669-13.659
26683洋保麥銀九七購B認購不變0.01026/06/201940.88081.412-23.068
26769碧桂法巴九七購B認購不變0.01026/06/201912.50037.114-5.600
26856騰訊法巴九七購F認購升0.06926/06/2019350.00016.798+1.143
26883騰訊麥銀九七購B認購不變0.01826/06/2019700.880187.713-49.492
27128騰訊法巴九七沽G認沽不變0.01026/06/2019300.00058.003-18.000
27308中教摩通九七購A認購升0.19826/06/201910.10040.257+19.802
27474舜光法巴九七購B認購不變0.01726/06/201990.00078.876-10.444
27475瑞聲法巴九七購A認購不變0.01026/06/201980.000225.046-43.938
27562騰訊麥銀九七購C認購不變0.01026/06/2019438.00067.565-19.178
27632九倉瑞通九七購A認購不變0.01626/06/201923.88067.453-14.154
27909比迪摩通九七購B認購不變0.01026/06/201962.02075.954-23.251
27928銀河法巴九七購A認購不變0.01026/06/201970.00081.489-25.500
27929金沙法巴九七購A認購不變0.01926/06/201942.00044.604-9.643
28073滙豐法巴九七購C認購不變0.01926/06/201970.00029.709-6.857
28449滙豐法巴九七沽D認沽不變0.01126/06/201960.00030.110-8.667
28506中壽滙豐九七沽B認沽跌0.15026/06/201920.83031.312+6.961
28657南中海通九七購A認購不變0.01626/06/201916.00019.464-5.500
28797銀河法巴九七沽B認沽不變0.01026/06/201940.00078.867-30.375
即將到期牛熊證
代號名稱順序種類按盤價最後交易日行使價收回價槓桿比率
68141中企瑞銀九六熊A熊證跌0.16226/06/201912,400.00012,300.0006.742
68142中企瑞銀九六熊B熊證跌0.23526/06/201913,100.00013,000.0004.648
67539南中法巴九六牛J牛證不變0.35026/06/201910.90011.0004.320
68170南中法巴九六牛N牛證不變0.40026/06/201910.40010.5003.780
68171南中法巴九六牛O牛證不變0.45026/06/20199.90010.0003.360
61451南中法巴九六牛Q牛證不變26/06/201911.40011.500
61454南中法巴九六牛R牛證不變0.25026/06/201911.90012.0006.048
61461南中法巴九六牛S牛證不變0.21526/06/201912.40012.5007.033
62991南中法巴九六牛T牛證升0.22626/06/201912.90013.0006.690
67360南中法巴九六牛U牛證升0.17326/06/201913.40013.5008.740
67649南中滙豐九六牛B牛證升0.42521/06/201910.86010.9803.558
61043友邦中銀九六牛A牛證升0.24021/06/201957.68058.2803.419
58685友邦摩通九六牛C牛證升0.13320/06/201969.20069.8006.169
62939友邦滙豐九六牛B牛證升0.20326/06/201961.68062.3804.042
67358友邦瑞信九六牛D牛證升0.33526/06/201948.48049.0802.449
61006友邦瑞信九六牛E牛證升0.24326/06/201958.28058.8803.377
69817吉利中銀九六牛B牛證升0.44020/06/20198.7809.3803.032
62595工行高盛九六牛A牛證不變0.13224/06/20194.6804.7804.492
64845工行高盛九六牛B牛證不變0.15224/06/20194.4804.5803.901
57331工行高盛九六牛I牛證不變0.08124/06/20195.1505.2507.321
61045平安中銀九六牛A牛證升0.34521/06/201959.20060.0002.735
64373平安摩通九六牛D牛證升0.24120/06/201971.10071.8003.915
69918平安法巴九六牛A牛證不變0.16726/06/201974.40075.0005.650
60172平安法巴九六牛B牛證不變26/06/201976.90077.500
57360平安法巴九六牛D牛證升0.30026/06/201964.40065.0003.145
59358平安法巴九六牛G牛證不變0.27526/06/201961.90062.5003.431
60645平安法巴九六牛P牛證升0.35526/06/201959.40060.0002.658
60650平安法巴九六牛Q牛證升0.40026/06/201954.40055.0002.359
59277平安麥銀九六牛A牛證不變0.26526/06/201960.00060.5003.560
62607建行高盛九六牛A牛證升0.06524/06/20195.9006.00010.154
64839建行高盛九六牛B牛證升0.09324/06/20195.6505.7507.097
67101建行高盛九六牛L牛證升0.12924/06/20195.4005.5005.116
60990建行高盛九六牛M牛證升0.15324/06/20195.1505.2504.314
63781恒指中銀九六熊N熊證跌0.21726/06/201930,600.00030,500.00013.157
64154恒指摩通九六熊B熊證跌0.23826/06/201930,800.00030,700.00011.996
64155恒指摩通九六熊C熊證跌0.32026/06/201931,600.00031,500.0008.922
64156恒指摩通九六熊D熊證跌0.37026/06/201932,100.00032,000.0007.716
68245恒指摩通九六熊M熊證跌0.21826/06/201930,600.00030,500.00013.097
68248恒指摩通九六熊N熊證跌0.27026/06/201931,100.00031,000.00010.574
68211恒指摩通九六熊R熊證跌0.20826/06/201930,500.00030,400.00013.726
60123恒指法巴九六熊G熊證跌0.19626/06/201930,400.00030,300.00014.567
60124恒指法巴九六熊H熊證跌0.20226/06/201930,500.00030,400.00014.134
60125恒指法巴九六熊I熊證跌0.21626/06/201930,600.00030,500.00013.218
60137恒指法巴九六熊J熊證跌0.26526/06/201931,100.00031,000.00010.774
67366恒指法巴九六熊O熊證跌0.23626/06/201930,800.00030,700.00012.098
67382恒指法巴九六熊P熊證跌0.26026/06/201931,000.00030,900.00010.981
67386恒指法巴九六熊Q熊證跌0.32026/06/201931,600.00031,500.0008.922
68270恒指海通九六熊N熊證跌0.28026/06/201931,100.00031,000.00010.197
68280恒指海通九六熊P熊證跌0.22826/06/201930,600.00030,500.00012.522
60839恒指瑞信九六熊A熊證跌0.18626/06/201930,628.00030,528.00012.791
69233恒指瑞通九六熊A熊證跌0.27026/06/201931,000.00031,000.00010.574
60847恒指瑞通九六牛N牛證升0.34026/06/201925,160.00025,310.0008.397
62535恒指瑞通九六牛T牛證升0.28026/06/201925,860.00026,010.00010.197
62584恒指瑞通九六牛U牛證升0.23226/06/201926,260.00026,410.00012.306
64272恒指瑞通九六牛V牛證升0.25026/06/201926,200.00026,200.00011.420
61079恒指瑞通九六牛Y牛證升0.20226/06/201926,600.00026,600.00014.134
57927恒指瑞銀九六熊B熊證跌0.23026/06/201931,100.00031,000.00010.344
67478恒指瑞銀九六熊F熊證跌0.21926/06/201930,600.00030,500.00013.037
68137恒指瑞銀九六熊L熊證跌0.19926/06/201930,400.00030,300.00014.347
65237恒指瑞銀九六熊N熊證跌0.23526/06/201930,800.00030,700.00012.149
64619恒指瑞銀九六熊Y熊證跌0.29526/06/201931,300.00031,200.0009.678
57579恒指高盛九六熊G熊證跌0.27026/06/201931,018.00030,918.00010.574
64096恒指高盛九六熊H熊證跌0.30026/06/201931,328.00031,228.0009.517
59120恒指高盛九六熊M熊證跌0.28026/06/201931,118.00031,018.00010.197
67034恒指高盛九六熊N熊證跌0.20626/06/201930,428.00030,328.00013.859
67045恒指高盛九六熊O熊證跌0.23726/06/201930,728.00030,628.00012.047
67740恒指高盛九六熊R熊證跌0.26026/06/201930,928.00030,828.00010.981
65098恒指高盛九六熊T熊證跌0.32526/06/201931,578.00031,478.0008.785
68174恒指高盛九六熊V熊證跌0.24726/06/201930,828.00030,728.00011.559
61297港交法興九六牛B牛證不變0.52024/06/2019225.000227.0005.350
66858港交法興九六牛R牛證不變0.89024/06/2019188.000190.0003.126
67038港交法興九六牛U牛證不變0.73021/06/2019203.800205.8003.811
58067港交海通九六牛A牛證不變0.89020/06/2019192.800194.8003.126
65435港交海通九六牛E牛證不變0.56026/06/2019224.800226.8004.968
64800港交海通九六牛F牛證不變0.61021/06/2019220.800222.8004.561
61406港交海通九六牛G牛證不變0.47025/06/2019232.800234.8005.919
65524港交滙豐九六牛D牛證不變1.06021/06/2019170.880172.8802.625
59293港交滙豐九六牛H牛證不變0.72026/06/2019204.380206.3803.864
66343港交瑞銀九六牛G牛證不變0.72021/06/2019204.900206.9003.864
61740滙豐法巴九六牛G牛證升0.08726/06/201957.00058.0007.494
60635滙豐法巴九六牛I牛證升0.11726/06/201954.00055.0005.573
65848滙豐法巴九六牛K牛證不變0.05126/06/201960.00061.00012.784
65851滙豐法巴九六牛L牛證不變0.14226/06/201951.00052.0004.592
58758滙豐法興九六熊A熊證跌0.12720/06/201977.00075.8005.134
62693滙豐法興九六牛D牛證不變0.06326/06/201959.00060.00010.349
65327滙豐法興九六牛E牛證不變0.09624/06/201956.00057.0006.792
66941滙豐法興九六牛K牛證不變0.04826/06/201960.55061.55013.583
64517滙豐瑞銀九六牛A牛證升0.08521/06/201957.40058.4007.671
62930石藥滙豐九六牛B牛證升0.21526/06/201910.28010.9805.767
58673舜光法興九六牛A牛證不變0.28526/06/201952.00056.0002.828
64799舜光滙豐九六牛C牛證升0.25526/06/201954.88058.8803.161
67971藥明瑞銀九六牛B牛證升0.38021/06/201936.85040.8501.930
57473銀河滙豐九六熊C熊證跌0.11421/06/201963.18062.3804.575
69954銀河瑞銀九六牛D牛證不變21/06/201933.08033.880
69480銀河高盛九六牛G牛證升0.17424/06/201935.28036.0802.997
62295騰訊中銀九六牛B牛證升0.59021/06/2019291.800295.0006.000
61279騰訊中銀九六牛C牛證升0.44524/06/2019306.800310.0007.955
62384騰訊法巴九六牛B牛證升0.46026/06/2019307.500310.0007.696
60621騰訊法巴九六牛D牛證升1.15026/06/2019237.500240.0003.078
60632騰訊法巴九六牛E牛證不變26/06/2019227.500230.000
68204騰訊法巴九六牛H牛證升1.04026/06/2019247.500250.0003.404
65890騰訊法巴九六牛K牛證不變26/06/2019217.500220.000
57085騰訊法巴九六牛Q牛證升0.86026/06/2019267.500270.0004.116
57204騰訊法巴九六牛R牛證不變26/06/2019257.500260.000
58311騰訊法巴九六牛V牛證升0.76026/06/2019277.500280.0004.658
58481騰訊法巴九六牛W牛證升0.65026/06/2019287.500290.0005.446
59356騰訊法巴九六牛Z牛證升0.56026/06/2019297.500300.0006.321
57448騰訊海通九六牛A牛證升0.88025/06/2019267.000269.8004.023
57501騰訊海通九六牛D牛證升0.81024/06/2019274.880277.6804.370
64960騰訊滙豐九六牛C牛證升0.45521/06/2019307.980310.7807.780
67664騰訊滙豐九六牛G牛證升1.14021/06/2019239.080241.8803.105
68422騰訊滙豐九六牛M牛證升1.44026/06/2019209.080211.8802.458
57485騰訊滙豐九六牛P牛證升0.90026/06/2019263.080265.8803.933
67850騰訊瑞信九六牛E牛證升1.18026/06/2019237.280240.0803.000
61111騰訊瑞信九六牛I牛證升1.09020/06/2019246.080248.8803.248
57322騰訊瑞信九六牛N牛證升0.91026/06/2019263.860266.6603.890
59123騰訊高盛九六熊K熊證跌0.66026/06/2019411.880409.8805.364
60649A中法興九六牛A牛證升0.44526/06/201910.60010.7003.389
65710A中麥銀九六熊A熊證跌0.10326/06/201915.98015.85014.641
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 20/06/2019 16:39
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luk Sir曾智華新書《有盈退休》