即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13338周福麥銀九七購A認購不變0.02027/06/20198.63777.659-4.944
14848騰訊瑞通九七購C認購不變1.23027/06/2019230.000124.722+53.391
15152恒生瑞通九七購A認購不變0.03927/06/2019203.80021.066-3.238
15457小米東亞九七購A認購不變0.01027/06/201913.500158.324-25.926
15458小米東亞九七購B認購不變0.01027/06/201911.880107.605-15.825
15812中聯瑞通九七購A認購不變0.03327/06/201910.38088.963-17.052
15928洋保摩通九七購A認購不變0.29027/06/201927.92047.232+10.136
15989中移高盛九七購D認購不變0.01027/06/201982.93060.926-13.903
16477領展摩通九七購A認購升1.47027/06/201982.82053.937+17.846
16774比迪東亞九七購A認購不變0.01027/06/201968.880232.757-32.274
17451兗煤麥銀九七購A認購不變0.25027/06/20197.08021.836+3.814
17546比迪摩通九七沽A認沽不變0.01227/06/201942.42050.182-9.972
17596瑞聲高盛九七購A認購不變0.01027/06/201948.88048.875-9.472
13275IG摩通九七購A認購不變0.01328/06/20199.39072.660-7.668
16197華融海通九七購A認購不變0.01328/06/20191.880151.820-27.128
16361萬洲法興九七購B認購升0.49528/06/20197.68028.719+6.510
16618信光瑞信九七購A認購升0.24728/06/20193.48029.707+8.046
16668太A瑞通九七購A認購不變1.09028/06/201985.00042.315+12.706
16675長和瑞通九七購B認購升0.03028/06/201978.88012.163-0.862
16686美圖摩通九七購A認購不變0.01028/06/20193.430120.386-25.948
17539領展摩通九七購B認購不變0.77028/06/201989.89029.378+8.577
17686中移海通九七購A認購不變0.01028/06/2019100.000110.417-28.600
19735民行瑞銀九七購A認購不變0.01428/06/20195.96043.494-8.557
23513華能摩通九七購A認購不變0.01628/06/20195.79096.242-20.725
24643領展瑞銀九七沽D認沽不變0.01028/06/201977.02081.910-26.720
26368領展法興九七沽D認沽不變0.01928/06/201977.02091.608-26.720
28221洋保中銀九七購A認購不變0.02328/06/201932.63045.922-5.762
28947中油瑞信九七購B認購不變0.01728/06/20196.010127.270-27.621
01537新灃集團一九零七認購不變0.01002/07/20191.00054.376-6.000
14118平安東亞九七購B認購不變0.41502/07/201990.00014.948+4.500
14460南中瑞通九七購A認購升0.69002/07/201914.30019.632+4.615
15723吉利瑞通九七購A認購不變0.01002/07/201919.900143.859-32.563
17458美團海通九七購B認購升2.06002/07/201947.800142.893+43.305
17619港鐵海通九七沽A認沽不變0.03002/07/201937.800129.768-39.815
17621中化海通九七購A認購不變0.01502/07/20195.98044.578-10.535
17653華晨摩通九七購A認購不變1.43002/07/20197.07068.471+20.792
17660上石摩通九七購A認購不變0.01102/07/20194.04091.174-23.267
17662龍電摩通九七購A認購不變0.01302/07/20196.46084.759-22.910
17673長和摩通九七購A認購升0.02602/07/201980.08016.267-2.348
17697鞍鋼高盛九七購A認購不變0.01002/07/20194.61583.968-23.510
17703中化高盛九七購A認購不變0.01002/07/20195.98040.667-10.535
17782中化瑞通九七購A認購不變0.01902/07/20195.98047.258-10.535
20815眾安海通九七購A認購不變0.01002/07/201969.380466.580-68.795
23511新地摩通九七購B認購不變0.02802/07/2019140.31023.824-5.139
23527新地摩通九七沽C認沽不變0.01002/07/2019113.43047.586-17.341
24341新地高盛九七沽A認沽不變0.01002/07/2019113.23048.031-17.548
25572新地高盛九七購B認購不變0.02802/07/2019140.33023.871-5.152
26325雅居摩通九七購B認購不變0.01002/07/201913.700115.686-23.650
26430小米瑞銀九七購A認購不變0.01002/07/201910.90054.837-8.257
27623小米法興九七購F認購跌0.01202/07/201910.90058.869-8.257
12931舜光海通九七沽B認沽跌0.13603/07/201994.88045.453+14.313
17911平安中銀九七購A認購升2.39003/07/201970.00044.534+34.357
18073瑞聲瑞銀九七購B認購升0.03703/07/201945.88029.644-3.553
18084舜光摩通九七沽B認沽不變0.01003/07/201951.500121.854-57.864
18089瑞聲摩通九七沽A認沽不變0.01003/07/201933.33089.442-32.763
18091長和摩通九七沽B認沽不變0.01203/07/201966.60051.904-17.417
18107恒地摩通九七沽A認沽不變0.01203/07/201932.61890.698-32.442
18127吉利瑞信九七購A認購升0.07103/07/201912.88039.225+4.193
22604小米中銀九七購B認購不變0.02003/07/201910.39048.770-3.754
22877小米瑞通九七購C認購不變0.01903/07/201910.40047.749-3.846
23034小米摩通九七購A認購跌0.01003/07/201910.40033.703-3.846
23041小米瑞通九七購A認購不變0.01003/07/201913.880128.742-27.954
23048小米瑞通九七購B認購不變0.01003/07/201928.880306.793-65.374
24051比迪法興九七沽B認沽不變0.01003/07/201938.33065.370-21.706
27122澳博瑞通九七購A認購升0.07003/07/20199.39037.738-5.644
27913澳博摩通九七購A認購升0.07703/07/20199.39039.228-5.644
28069澳博法興九七購B認購升0.07103/07/20199.39037.954-5.644
28223中險中銀九七購A認購不變0.02203/07/20199.50047.727-12.316
即將到期牛熊證
代號名稱種類順序按盤價最後交易日行使價收回價槓桿比率
57125友邦法興九六熊H熊證跌0.08027/06/201991.60091.00010.525
57450騰訊海通九六牛B牛證升1.04027/06/2019250.080252.8803.392
57518恒中瑞銀九六牛A牛證升0.14227/06/201997.00098.0007.796
59294海油滙豐九七牛D牛證升0.40528/06/20199.3809.5803.323
59584工行東亞九六牛A牛證升0.05827/06/20195.1805.2809.793
59759港交滙豐九七牛B牛證升0.75028/06/2019201.380203.3803.693
60071碧桂滙豐九七牛A牛證不變0.49028/06/20196.8807.3802.420
61421騰訊法興九六牛H牛證升0.63027/06/2019289.600292.4005.600
61933騰訊滙豐九七牛M牛證升0.49528/06/2019303.080305.8807.127
61950吉利滙豐九七牛A牛證升0.42028/06/20199.1809.7803.195
61983港交法興九七牛C牛證升0.42002/07/2019235.000237.0006.595
62026滙豐麥銀九六牛A牛證不變0.06327/06/201958.88059.88010.325
62129中壽滙豐九七牛B牛證升0.49028/06/201914.38014.7803.939
62143友邦滙豐九七牛A牛證升0.28028/06/201955.88056.5803.007
62269中油滙豐九七熊A熊證跌0.14528/06/20195.7805.6303.000
62820騰訊滙豐九七牛N牛證升0.52003/07/2019300.280303.0806.785
62969石藥滙豐九七牛E牛證升0.32028/06/20199.48010.1803.969
64050滙豐法興九七牛E牛證升0.03302/07/201961.80062.80019.712
65088騰訊高盛九六熊R熊證跌0.75027/06/2019421.880419.8804.704
65272南中法興九六牛A牛證升0.51027/06/20199.90010.0002.933
65419石藥法興九七牛A牛證升0.24502/07/201910.50011.2005.184
65891舜光滙豐九七牛C牛證升0.22728/06/201958.88062.8803.581
67669銀河滙豐九六牛B牛證升0.15827/06/201936.58037.3803.313
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 27/06/2019 16:40
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》