即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10159日港摩通四九購A認購不變0.01024/09/20245.60023.733
10186澳港摩通四九購A認購升0.05224/09/20245.30011.059
13160匯豐法興四九購A認購升0.45524/09/202447.168+32.424
13783天齊法興四九購A認購跌0.01024/09/202474.000633.823-230.357
14724中鐵法興四九購A認購不變0.01024/09/20245.170245.396-54.328
15379鐵建法興四九購A認購不變0.01024/09/20246.550191.355-41.164
16262S金摩通四九沽A認沽不變0.01024/09/20241,333.330156.230-29.547
16354中鋁摩通四九購A認購不變0.01424/09/20245.55068.017-6.526
16886中交法興四九購A認購跌0.01024/09/20246.250212.872-47.406
17919李寧法興四九購A認購不變0.01024/09/202458.500636.676-277.419
18100波登摩通四九購A認購不變0.01824/09/20243.73038.053+0.798
18625信義法興四九購A認購不變0.01024/09/202416.600370.915-122.520
18704小鵬法興四九購A認購不變0.01024/09/202478.500388.504-101.282
20569港交東亞四九購A認購不變0.01424/09/2024338.000137.637-31.211
20656聯想法興四九購A認購不變0.01324/09/202410.38045.098-5.061
21082小米中銀四九購A認購升0.21524/09/202418.900+10.849
21092中行法興四九購A認購升0.52024/09/20243.120+15.217
21093洋保法興四九購A認購不變0.01924/09/202423.00010.674+1.075
21103平安摩通四九購A認購不變0.01024/09/202455.050130.511-36.431
21180永利法興四九購A認購不變0.01024/09/20248.100215.055-52.256
21181吉利法興四九購A認購不變0.01024/09/202411.20049.462-7.075
21271平安瑞銀四九購A認購不變0.01024/09/202455.050130.511-36.431
21330平安匯豐四九購B認購不變0.01024/09/202455.050130.511-36.431
21427阿里中銀四九購A認購升0.14924/09/202482.50016.601+9.341
21440協鑫法興四九購A認購跌0.01024/09/20241.320130.493-23.364
21487美團星展四九購A認購升0.34524/09/2024100.000+28.264
21533美團法興四九購B認購升0.32024/09/2024106.000+23.960
21536美團國君四九購A認購升0.53024/09/2024108.00084.784+22.525
21550嗶哩法興四九購A認購升0.08624/09/2024120.00025.743+7.692
21653港交國君四九購A認購不變0.01024/09/2024270.00035.992-4.814
21692美團摩通四九沽A認沽不變0.01024/09/202477.770255.014-44.211
21763康方法興四九購A認購跌0.01224/09/202463.00047.301-3.960
21783株車法興四九購A認購不變0.01024/09/202433.00083.499-17.438
21819招行摩通四九購A認購升0.23424/09/202431.3109.651+8.584
21892阿里法興四九沽B認沽不變0.01024/09/202469.400146.770-23.736
21989商湯星展四九購A認購不變0.01024/09/20242.180262.505-80.165
22023華地法興四九購A認購不變0.01024/09/202436.220204.420-62.058
22028中化法興四九購A認購升0.17024/09/20244.56020.086+4.202
22031中油法興四九購A認購升0.35024/09/20245.80024.421+6.149
22104京東法興四九沽A認沽不變0.01024/09/202484.000180.920-31.316
22117比迪法興四九沽A認沽跌0.01224/09/2024192.400134.171-22.042
22200海撈法興四九購A認購不變0.01324/09/202417.050108.509-18.403
22323網易法興四九購A認購不變0.01024/09/2024199.990209.677-53.957
22405匯豐中銀四九購A認購不變0.02024/09/202470.31310.811-0.735
22534海撈中銀四九購A認購不變0.01024/09/202419.000125.264-31.944
22590華啤法興四九購A認購不變0.01024/09/202445.300223.470-74.566
22689華地麥銀四九購A認購不變0.01024/09/202436.270204.054-62.282
22738神華法興四九購A認購跌0.02424/09/202433.0008.483+2.655
22829匯豐中銀四九沽A認沽不變0.01124/09/202451.270126.904-26.547
22909平安摩通四九購B認購升0.17924/09/202438.05026.749+5.700
22917建行法興四九購A認購升1.04024/09/20244.800+18.782
22942平安瑞銀四九購B認購升0.17824/09/202438.05023.495+5.700
23245電盈摩通四九購A認購不變0.01524/09/20244.64036.303-5.215
23376招行法興四九購A認購升0.01424/09/202434.0006.623+0.730
23572網易匯豐四九沽A認沽不變0.22224/09/2024134.800126.129+3.772
23704港交中銀四九購A認購不變0.01024/09/2024269.80036.019-4.736
23708友邦法興四九購A認購不變0.01024/09/202469.98074.445-18.110
23731平安法興四九購A認購不變0.01024/09/202443.60043.622-8.055
23769海油法興四九購B認購不變0.01024/09/202420.70030.151-4.651
23883平安中銀四九購A認購升0.05624/09/202440.0003.173+0.867
23995舜光星展四九購B認購不變0.01024/09/202472.000154.215-48.454
25382平安摩利四九購B認購不變0.01024/09/202455.050130.511-36.431
26161郵銀法興四九購A認購不變0.01024/09/20244.70051.564-4.444
11509煤氣摩利四十購A認購不變0.01025/09/20247.70090.837-18.280
21731平安瑞銀四十購A認購不變0.01025/09/202445.05049.462-11.648
22142網易華泰四十購A認購不變0.01025/09/2024199.990158.555-53.957
22260中移華泰四十購A認購升0.37525/09/202469.99024.192+4.840
23220瑞聲法興四十購A認購升0.59025/09/202423.80073.956+20.000
23699騰訊中銀四十購A認購升0.88025/09/2024310.200+22.178
24033平安法興四十購A認購升0.07025/09/202439.99020.178+0.892
24100國信法興四十購A認購不變0.01025/09/20244.83031.763-6.623
24101中移法興四十沽A認沽不變0.01025/09/202457.00092.280-22.502
24103友邦法興四十購A認購不變0.01025/09/202464.00035.075-8.017
24165匯豐瑞銀四十沽A認沽不變0.01025/09/202453.21396.956-23.764
24255友邦中銀四十購B認購不變0.02025/09/202463.95041.556-7.932
24581匯豐信證四十沽A認沽不變0.01325/09/202453.223101.433-23.749
24769國信瑞銀四十購A認購跌0.02625/09/20244.84043.509-6.843
24944平安國君四十購B認購不變0.01025/09/202444.95048.686-11.400
12112小米麥銀四十購A認購升0.23026/09/202418.88044.248+10.943
13939美團法巴四十購A認購不變0.01026/09/2024190.000132.043-36.298
14883阿里法巴四十沽A認沽不變0.01326/09/202475.00098.642-17.582
15693阿里法巴四十購A認購不變0.01026/09/2024100.00066.805-9.890
15936中海麥銀四十購A認購不變0.01426/09/202427.880295.009-124.477
16401舜光麥銀四十購A認購不變0.01026/09/202488.880272.862-83.258
17387領展麥銀四十購A認購不變0.01026/09/202457.880132.130-48.983
17716百度法巴四十購A認購不變0.01026/09/2024155.000227.762-76.237
18226信義麥銀四十購A認購不變0.01026/09/202415.880290.402-112.869
18613匯豐法巴四十購A認購升0.02826/09/202470.31310.629-0.735
18876騰訊法巴四十購A認購不變0.01026/09/2024480.00071.098-20.421
18878阿里法巴四十購B認購不變0.01026/09/2024130.000138.740-42.857
19054京東法巴四十購A認購不變0.01026/09/2024200.000190.333-63.532
19245港交法巴四十購A認購不變0.01026/09/2024350.000115.123-35.870
20011新奧摩通四十購A認購不變0.01026/09/202488.930204.170-67.319
20022新奧瑞銀四十購A認購不變0.01026/09/202488.930204.170-67.319
20350騰訊法巴四十購B認購升0.47526/09/2024350.00040.813+12.193
20351阿里法巴四十購C認購升0.03526/09/202490.00020.611+1.099
20478海油法巴四十購A認購升0.90026/09/202415.150+23.407
20584中化法巴四十購A認購升0.07726/09/20244.75023.458+0.210
20610平安法巴四十購A認購不變0.01026/09/202455.000106.239-36.307
20614吉利法巴四十購A認購升0.02826/09/202410.50023.652-0.382
20993小米法巴四十購A認購升0.23026/09/202418.88043.553+10.943
20994港交法巴四十購B認購不變0.01026/09/2024338.000104.598-31.211
21095騰訊法巴四十購C認購升0.29026/09/2024370.00017.657+7.175
21126平安法巴四十購B認購不變0.01026/09/202445.00046.659-11.524
21394聯想法巴四十購A認購不變0.01126/09/202410.50039.715-6.275
21433網易法巴四十購A認購不變0.01026/09/2024220.000175.085-69.361
21488美團法巴四十購B認購升0.56026/09/2024110.00076.632+21.090
21495中芯法巴四十購A認購不變0.01026/09/202427.000173.030-59.953
21500比迪麥銀四十購A認購升0.06026/09/2024240.88012.673+2.399
21541阿里法巴四十購D認購升0.16526/09/202482.50028.488+9.341
21702平安摩通四十購A認購不變0.01026/09/202445.05047.024-11.648
21717比迪法巴四十購A認購升0.05126/09/2024240.88015.364+2.399
21737美團法巴四十購C認購升0.40026/09/2024100.000134.701+28.264
21804平安法巴四十購C認購升0.26026/09/202438.00033.846+5.824
21887比迪法巴四十購B認購升0.26026/09/2024220.000+10.859
22004中移法巴四十購A認購升0.65026/09/202467.00038.110+8.906
22005匯豐法巴四十購B認購升0.90026/09/202461.03548.020+12.557
22006建行法巴四十購A認購升1.17026/09/20244.700+20.474
22054比迪中銀四十購A認購升0.06726/09/2024240.98016.187+2.358
22273美團法巴四十購D認購升1.03026/09/202488.000135.621+36.872
22305網易麥銀四十購A認購不變0.01626/09/2024168.880133.885-30.008
22382網易法巴四十購B認購跌0.01026/09/2024200.000149.707-53.965
22446銀河法巴四十購A認購不變0.01026/09/202456.000191.149-80.645
22514神華麥銀四十購A認購升0.02026/09/202433.8803.475+0.059
22516聯想麥銀四十沽A認沽不變0.03926/09/20249.28071.650-6.073
22525新發法巴四十購A認購不變0.01026/09/202412.000155.409-50.376
22526中油法巴四十購A認購升0.45026/09/20245.80044.336+6.149
22564攜程法巴四十購A認購升0.17426/09/2024380.00023.559+4.089
22568紫金法巴四十購A認購不變26/09/202415.000+10.072
22720匯豐法巴四十購C認購升0.36026/09/202466.40624.572+4.862
22822閱文麥銀四十購A認購不變0.01026/09/202443.880185.495-75.170
23008騰訊麥銀四十購A認購升0.88026/09/2024310.00089.583+22.228
23018平安韓投四十購A認購升0.23626/09/202438.00020.667+5.824
23041美團法巴四十購E認購升1.23026/09/202478.000143.493+44.046
23043騰訊法巴四十購D認購升1.14026/09/2024280.000+29.754
23193國藥麥銀四十購A認購不變0.01826/09/202424.880151.721-40.248
23194中移法巴四十購B認購不變0.01426/09/202480.00034.913-8.770
23308比迪法巴四十購C認購不變26/09/2024200.000+18.963
23524攜程法巴四十購B認購不變0.01026/09/2024450.00053.713-13.579
23780中油麥銀四十沽A認沽不變0.02726/09/20245.25076.996-15.049
23889信行麥銀四十購A認購不變0.01026/09/20245.00020.980-4.167
23932中鐵麥銀四十購B認購不變0.01526/09/20245.380165.736-60.597
23960友邦法巴四十購A認購不變0.01026/09/202470.00060.789-18.143
24015領展麥銀四十購B認購不變0.01026/09/202444.88052.003-15.521
24071紫金麥銀四十購A認購不變0.01026/09/202423.88097.546-43.165
24211比迪信證四十購A認購升0.25026/09/2024220.200+10.778
24329海油匯豐四十購A認購不變0.01026/09/202423.93072.755-20.981
24333海油花旗四十購A認購不變0.01026/09/202423.93072.755-20.981
24457海油法興四十購A認購不變0.01026/09/202423.93072.755-20.981
24795海油華泰四十購A認購不變0.01026/09/202423.93072.755-20.981
24930平安花旗四十購B認購不變0.01026/09/202445.05046.604-11.648
25908舜光法巴四十購A認購不變26/09/202472.000-48.454
26060鐵塔麥銀四十購A認購升0.18026/09/20240.840+17.647
28562南中麥銀四十購A認購不變0.01026/09/202416.160113.336-34.219
02403STYLAND W2410認購不變0.01030/09/20240.138+3.497
24089平安花旗四十購A認購升0.19330/09/202438.74027.070+3.990
24137小米摩通四十沽A認沽不變0.01030/09/202415.150114.932-28.538
即將到期牛熊證
代號名稱種類順序按盤價最後交易日行使價收回價槓桿比率
50004恒指中銀四九牛B牛證升0.33026/09/202415,700.00015,800.0005.731
50005恒指中銀四九牛C牛證升0.30526/09/202415,900.00016,000.0006.200
50082恒指華泰四九牛A牛證升0.31026/09/202415,800.00015,900.0006.101
50084恒指華泰四九牛C牛證升0.30026/09/202415,900.00016,000.0006.304
50261恒指花旗四九牛M牛證升0.17226/09/202415,500.00015,600.0005.561
50455美團匯豐四九牛C牛證升0.69027/09/202470.00073.0002.019
50735美團匯豐四九牛D牛證升0.66027/09/202473.00076.0002.111
51135美團摩利四九牛D牛證升0.59025/09/202479.20082.0002.361
51173美團匯豐四九牛E牛證升0.62027/09/202477.00080.0002.247
51345美團法興四九牛K牛證升0.61026/09/202477.00080.0002.284
51438恒指法興四九牛W牛證升0.23426/09/202414,400.00014,500.0004.075
51763騰訊法興四九牛Z牛證升0.26527/09/2024265.200268.0003.008
52146騰訊瑞銀四九牛R牛證不變0.30027/09/2024237.200240.0002.659
52347騰訊匯豐四九牛I牛證升0.25527/09/2024267.200270.0003.126
52607恒指法興四九牛R牛證升0.36526/09/202411,900.00012,000.0002.590
52627騰訊匯豐四九牛J牛證升0.25527/09/2024272.200275.0003.128
52659騰訊匯豐四九牛K牛證升0.27527/09/2024257.200260.0002.900
52705京東花旗四十牛B牛證升0.31530/09/202491.20094.0003.886
53079美團瑞銀四九牛N牛證升0.54024/09/202485.00088.0002.580
53703恒指摩通四九牛G牛證升0.36026/09/202411,900.00012,000.0002.626
53705恒指摩通四九牛O牛證升0.33026/09/202412,400.00012,500.0002.865
53821美團法興四九牛M牛證升0.53026/09/202485.00088.0002.628
53853小米瑞銀四九牛B牛證升0.23526/09/20249.4009.8001.800
53862恒指摩通四九牛B牛證不變0.38026/09/202414,300.00014,400.0004.976
53937恒指法興四九牛Z牛證升0.28526/09/202413,400.00013,500.0003.317
54188騰訊匯豐四九牛L牛證升0.22627/09/2024287.200290.0003.529
54190美團匯豐四九牛I牛證升0.52027/09/202487.00090.0002.681
54840恒指法興四九牛T牛證升0.63026/09/202412,908.00013,008.0003.049
55125恒指瑞銀四九牛G牛證升0.35526/09/202411,900.00012,000.0002.700
55126恒指瑞銀四九牛N牛證升0.40026/09/202410,900.00011,000.0002.363
55751恒指花旗四九牛U牛證升0.28026/09/202416,100.00016,200.0006.752
55753恒指花旗四九牛N牛證升0.30026/09/202415,900.00016,000.0006.302
55754恒指花旗四九牛Q牛證升0.26526/09/202416,285.00016,385.0007.272
55884騰訊瑞銀四九牛U牛證升0.16825/09/2024315.400318.4004.748
55894恒指花旗四九牛G牛證升0.29026/09/202416,000.00016,100.0006.520
55896恒指花旗四九牛V牛證升0.27026/09/202416,200.00016,300.0007.003
55996恒指法興四九牛G牛證升0.57026/09/202413,508.00013,608.0003.317
56000恒指法興四九牛F牛證升0.49526/09/202414,148.00014,248.0003.819
56002恒指法興四九牛I牛證升0.46526/09/202414,488.00014,588.0004.066
56048騰訊瑞銀四九牛V牛證升0.14225/09/2024327.400330.4005.578
56068美團花旗四十牛D牛證升0.42530/09/202497.000100.0003.278
56246騰訊瑞銀四十牛J牛證升0.13230/09/2024333.200336.0006.042
56247騰訊瑞銀四十牛K牛證升0.11930/09/2024339.200342.2006.647
56541恒指國君四九牛J牛證升0.71026/09/202411,900.00012,000.0002.664
56573中化法興四九牛A牛證升0.13027/09/20243.4503.6003.690
56688恒指摩通四九牛S牛證升0.71026/09/202411,900.00012,000.0002.664
57095恒指海通四九熊A熊證跌1.12026/09/202429,400.00029,300.0001.689
57302匯豐瑞銀四九牛B牛證升0.21424/09/202448.82849.8053.338
57362匯豐法興四九牛B牛證升0.20227/09/202450.00050.7813.536
58182中芯匯豐四九熊A熊證跌0.22826/09/202428.10027.5001.481
58916中化匯豐四九牛A牛證升0.14126/09/20243.3503.5003.369
59399中化瑞銀四九牛B牛證升0.15126/09/20243.2503.4003.167
59400中化瑞銀四九牛C牛證升0.19227/09/20242.8503.0002.487
59749小米法興四九熊E熊證不變0.01824/09/202421.40021.00023.556
61519友邦瑞銀四十熊A熊證跌0.15630/09/202474.60074.0003.771
61941阿里法興四九牛A牛證升0.34527/09/202456.50058.0002.675
62053恒指匯豐四九牛H牛證升0.44526/09/202414,400.00014,500.0004.250
62099恒指國君四九牛G牛證升0.43526/09/202414,600.00014,700.0004.348
64488騰訊法興四九牛B牛證升0.31527/09/2024239.200242.0002.531
64765海油匯豐四九牛A牛證升0.78026/09/202412.05012.3002.536
65837騰訊匯豐四九牛B牛證升0.34526/09/2024227.200230.0002.311
65941中芯法興四九牛A牛證升0.07426/09/202413.20013.8004.562
65967騰訊法興四九牛K牛證升0.28525/09/2024253.200256.0002.799
66020恒科瑞銀四九牛B牛證升0.11926/09/20242,700.0002,800.0003.256
66197騰訊匯豐四九牛C牛證升0.28526/09/2024252.200255.0002.797
66917恒指國君四九牛B牛證升0.47526/09/202414,200.00014,300.0003.984
66918恒指國君四九牛Q牛證升0.52026/09/202413,700.00013,800.0003.639
66919恒指國君四九牛W牛證升0.55026/09/202413,400.00013,500.0003.440
66920恒指國君四九牛Z牛證升0.57026/09/202413,200.00013,300.0003.320
67000騰訊匯豐四九牛D牛證升0.31026/09/2024242.200245.0002.572
67084比迪法興四九牛I牛證升0.19026/09/2024151.000155.0002.598
67149恒科摩通四九牛E牛證升0.22126/09/20242,800.0002,900.0003.507
67346恒指國君四九牛P牛證升0.42526/09/202414,700.00014,800.0004.453
67450恒指國君四九牛Y牛證升0.41026/09/202414,850.00014,950.0004.616
67452恒指國君四九牛C牛證升0.49026/09/202414,100.00014,200.0003.902
67478騰訊法興四九牛P牛證升0.30025/09/2024245.200248.0002.657
67541騰訊匯豐四九牛E牛證升0.33526/09/2024232.200235.0002.380
67628恒指國君四九牛H牛證升0.44526/09/202414,500.00014,600.0004.252
67629恒指國君四九牛L牛證升0.49526/09/202414,000.00014,100.0003.822
67630恒指國君四九牛R牛證升0.52026/09/202413,800.00013,900.0003.639
67631恒指國君四九牛V牛證升0.53026/09/202413,600.00013,700.0003.570
67713騰訊法興四九牛R牛證升0.27526/09/2024259.200262.0002.902
67718港交花旗四十牛C牛證升0.14630/09/2024186.000188.0003.529
67831恒指國君四九牛E牛證升0.37526/09/202415,200.00015,300.0005.051
67832恒指國君四九牛F牛證升0.46526/09/202414,300.00014,400.0004.073
67834恒指國君四九牛K牛證升0.54026/09/202413,500.00013,600.0003.444
67953騰訊匯豐四九牛F牛證升0.27526/09/2024262.200265.0002.902
67993恒指國君四九牛O牛證升0.40526/09/202414,900.00015,000.0004.677
68235中油花旗四十牛A牛證升0.13330/09/20244.9505.1004.566
68407恒指國君四九牛I牛證升0.39526/09/202415,000.00015,100.0004.737
68545恒指國君四九牛U牛證升0.38526/09/202415,100.00015,200.0004.921
68746比迪匯豐四九牛D牛證升0.19226/09/2024151.000155.0002.560
68821恒指國君四九牛A牛證升0.41526/09/202414,800.00014,900.0004.565
68822恒指國君四九牛D牛證升0.44026/09/202414,550.00014,650.0004.305
68899建行中銀四九牛B牛證不變0.22027/09/20243.4503.5502.695
68950恒指國君四九牛M牛證升0.43026/09/202414,650.00014,750.0004.406
69176恒指中銀四九牛V牛證升0.37026/09/202415,300.00015,400.0005.120
69179恒指華泰四九牛Y牛證升0.36026/09/202415,300.00015,400.0005.262
69185恒指國君四九牛S牛證升0.20426/09/202414,900.00015,000.0004.643
69186恒指國君四九牛T牛證升0.42026/09/202414,750.00014,850.0004.510
69188恒指花旗四九牛Z牛證升0.36026/09/202415,318.00015,418.0005.190
69825恒指華泰四九牛Z牛證升0.35026/09/202415,400.00015,500.0005.411
69888安踏瑞銀四九牛A牛證升0.17125/09/202460.00062.0004.565
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 24/09/2024 13:50
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老