• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11266鐵塔匯豐四九購Ａ認購升0.12619/09/20240.84085.315+15.152
15165美團摩利四九購Ａ認購不變0.01019/09/2024190.100177.999-41.972
16562阿里匯豐四九購Ｂ認購不變0.01019/09/2024100.100113.194-16.667
16564阿里高盛四九購Ａ認購不變0.01019/09/2024100.000112.715-16.550
16576舜光摩利四九購Ａ認購不變0.01019/09/202488.930367.570-96.530
16608阿里摩通四九購Ａ認購不變0.01019/09/2024100.100113.194-16.667
16644阿里瑞銀四九購Ａ認購不變0.01019/09/2024100.100113.194-16.667
16913阿里麥銀四九購Ａ認購不變0.01019/09/2024100.100113.194-16.667
17311美團摩通四九購Ａ認購不變0.01319/09/2024190.100189.072-41.972
17333美團瑞銀四九購Ａ認購不變0.01219/09/2024190.100185.539-41.972
17477阿里星展四九購Ａ認購不變0.01019/09/2024100.100113.194-16.667
17653舜光摩通四九購Ａ認購不變0.01019/09/202488.930367.570-96.530
17827美團麥銀四九購Ｂ認購不變0.01519/09/2024189.990195.532-41.889
18225阿里麥銀四九沽Ａ認沽不變0.01319/09/202474.95095.009-12.646
18303南中星展四九購Ａ認購不變19/09/202416.170-42.216
18322南中瑞銀四九購Ａ認購不變0.01119/09/202416.170163.677-42.216
18335舜光匯豐四九購Ａ認購不變0.01019/09/202488.920367.528-96.508
18529舜光瑞銀四九購Ａ認購不變0.01019/09/202488.930367.570-96.530
18532舜光星展四九購Ａ認購不變0.01019/09/202488.930367.570-96.530
18537鐵塔法興四九購Ａ認購升0.12819/09/20240.850100.256+14.141
18541舜光法興四九購Ａ認購不變0.01019/09/202488.930367.570-96.530
18549舜光花旗四九購Ａ認購不變0.01019/09/202488.930367.570-96.530
18635阿里瑞銀四九沽Ａ認沽不變0.01519/09/202474.95099.433-12.646
18661阿里法興四九沽Ａ認沽不變0.01019/09/202474.95087.837-12.646
18675領展摩通四九購Ａ認購不變0.01019/09/202457.930162.630-49.497
18696領展瑞銀四九購Ａ認購不變0.01019/09/202457.930162.630-49.497
18719阿里摩通四九沽Ａ認沽不變0.01519/09/202474.95099.433-12.646
18824阿里匯豐四九沽Ａ認沽不變0.01019/09/202474.95087.837-12.646
18826南中摩通四九購Ａ認購不變0.01019/09/202416.170160.653-42.216
18902南中高盛四九購Ａ認購不變0.01119/09/202416.170163.677-42.216
18992領展星展四九購Ａ認購不變0.01019/09/202457.930162.630-49.497
19571美團法興四九購Ａ認購不變0.01019/09/2024190.100177.999-41.972
19659小米花旗四九購Ａ認購升0.08519/09/202418.90017.359+4.642
19672美團匯豐四九購Ａ認購不變0.01519/09/2024190.100196.098-41.972
19694小米瑞銀四九購Ａ認購升0.08519/09/202418.90020.767+4.642
19718小米摩通四九購Ａ認購升0.08519/09/202418.90014.697+4.642
19726阿里花旗四九沽Ａ認沽不變0.01319/09/202474.95095.009-12.646
19859阿里瑞銀四九購Ｂ認購不變0.01219/09/2024130.100200.333-51.632
19988阿里國君四九沽Ａ認沽不變0.01019/09/202474.95088.097-12.646
20738吉利花旗四九購Ａ認購不變0.01019/09/202410.52075.956-12.997
20742吉利匯豐四九購Ａ認購不變0.01019/09/202410.52075.956-12.997
20771吉利摩通四九購Ａ認購不變0.01019/09/202410.52075.956-12.997
20814港交摩通四九購Ａ認購不變0.01019/09/2024350.200172.068-47.391
20819吉利國君四九購Ａ認購不變0.01019/09/202410.52075.956-12.997
20858港交瑞銀四九購Ａ認購不變0.01019/09/2024350.200172.068-47.391
20878港交匯豐四九購Ａ認購不變0.01019/09/2024350.180172.049-47.382
20922吉利麥銀四九購Ａ認購不變0.01319/09/202410.52081.983-12.997
20972小米匯豐四九購Ａ認購升0.08519/09/202418.89015.554+4.692
20973小米國君四九購Ａ認購升0.08019/09/202418.90017.359+4.642
21116小米高盛四九購Ａ認購升0.07019/09/202418.90011.432+4.642
21162小米星展四九購Ａ認購升0.08619/09/202418.90017.359+4.642
21192中化摩利四九購Ａ認購不變0.02419/09/20244.76049.792-6.726
21218小米華泰四九購Ａ認購升0.08919/09/202418.90020.269+4.642
21281阿里匯豐四九購Ｃ認購不變0.01019/09/202490.05042.436-4.953
21285阿里麥銀四九購Ｂ認購不變0.01019/09/202490.05042.436-4.953
21287阿里國君四九購Ａ認購不變0.01019/09/202490.05042.436-4.953
21299阿里華泰四九購Ａ認購不變0.01019/09/202490.05042.436-4.953
21300阿里摩利四九購Ａ認購不變0.01019/09/202490.05042.436-4.953
21301阿里法興四九購Ｂ認購不變0.01019/09/202490.05042.436-4.953
21311阿里摩通四九購Ｂ認購不變0.01019/09/202490.05042.436-4.953
21324阿里瑞銀四九購Ｃ認購不變0.01019/09/202490.05042.436-4.953
21359小米國君四九購Ｂ認購升0.08919/09/202418.86021.261+4.844
21472阿里高盛四九購Ｂ認購不變0.01019/09/202490.05042.436-4.953
21496美團匯豐四九購Ｂ認購升0.33019/09/202498.880+26.154
21648美團法興四九購Ｃ認購升0.33519/09/202498.830128.757+26.191
21730美團瑞銀四九購Ｄ認購升0.45019/09/2024110.10071.565+17.774
21732吉利華泰四九購Ａ認購不變0.01019/09/202410.52075.956-12.997
21829吉利法興四九購Ｂ認購不變0.01019/09/202410.52075.956-12.997
21869平安匯豐四九購Ｃ認購不變0.01019/09/202445.05089.109-20.616
21881美團摩利四九購Ｃ認購升0.45019/09/2024110.10071.565+17.774
21899比迪摩通四九購Ａ認購升0.04319/09/2024241.08011.612+1.600
22009美團花旗四九購Ｂ認購升0.45019/09/2024110.10071.565+17.774
22120中化瑞銀四九購Ａ認購不變0.08119/09/20244.76082.591-6.726
22130比迪匯豐四九購Ａ認購不變0.03619/09/2024241.0008.971+1.633
22136比迪瑞銀四九購Ａ認購升0.04319/09/2024241.08011.612+1.600
22143中芯華泰四九購Ａ認購不變0.01019/09/202427.050231.856-68.431
22167美團匯豐四九購Ｄ認購升0.45519/09/2024110.08047.353+17.789
22223中芯瑞銀四九購Ａ認購不變0.01019/09/202427.050231.856-68.431
22280騰訊匯豐四九購Ａ認購不變0.30019/09/2024350.20042.246+9.928
22311騰訊摩通四九購Ａ認購升0.36519/09/2024350.20054.020+9.928
22430網易瑞銀四九購Ｂ認購不變0.01119/09/2024168.980176.431-38.395
22438美團高盛四九購Ｂ認購不變0.19319/09/2024110.100+17.774
22582中化華泰四九購Ｂ認購不變0.01019/09/20244.76038.295-6.726
22643騰訊瑞銀四九購Ｃ認購升0.16719/09/2024370.20018.956+4.784
22647比迪華泰四九購Ａ認購升0.03519/09/2024241.0808.480+1.600
22752比迪國君四九購Ａ認購升0.03719/09/2024241.0805.308+1.600
22807匯豐摩利四九購Ａ認購升0.22619/09/202466.39619.404+3.424
22874銀河瑞銀四九購Ａ認購不變0.01019/09/202456.050243.044-84.679
22875匯豐麥銀四九購Ｃ認購升0.77019/09/202461.08450.026+11.151
22876攜程匯豐四九購Ａ認購不變0.01019/09/2024380.20015.542-1.441
22885攜程瑞銀四九購Ａ認購升0.01519/09/2024380.20018.794-1.441
22886美團瑞銀四九購Ｅ認購升0.90019/09/202488.050163.969+34.242
22975平安麥銀四九購Ａ認購不變0.03119/09/202438.05030.486-1.874
23204比迪摩通四九購Ｂ認購升0.24619/09/2024220.20042.123+10.122
23225新發麥銀四九購Ａ認購不變0.01019/09/202411.990233.833-66.297
23241聯想花旗四九購Ａ認購不變0.01619/09/202410.52084.210-11.915
23246聯想摩通四九購Ａ認購不變0.01119/09/202410.52074.996-11.915
23247銀河摩通四九購Ａ認購不變0.01019/09/202456.050243.044-84.679
23263聯想瑞銀四九購Ａ認購不變0.01319/09/202410.52078.841-11.915
23275新發摩通四九購Ａ認購不變0.01019/09/202412.020234.697-66.713
23289新發瑞銀四九購Ａ認購不變0.01019/09/202412.020234.697-66.713
23293攜程花旗四九購Ｂ認購不變0.01019/09/2024380.20013.601-1.441
23387騰訊花旗四九購Ｂ認購升0.16919/09/2024370.20012.803+4.784
23406騰訊摩通四九購Ｂ認購升0.17019/09/2024370.20015.441+4.784
23411紫金瑞銀四九購Ａ認購升0.08319/09/202415.02011.652+3.097
23423國藥摩通四九購Ａ認購不變0.01319/09/202424.930188.359-45.280
23443聯想匯豐四九購Ｂ認購不變0.02019/09/202410.52090.830-11.915
23546理想匯豐四九沽Ａ認沽不變0.64019/09/2024138.780502.346+68.015
23550騰訊韓投四九購Ａ認購升0.33519/09/2024350.20070.781+9.928
23592新發匯豐四九購Ａ認購不變0.01919/09/202412.010268.393-66.574
23643銀河花旗四九購Ａ認購不變0.01219/09/202456.050250.149-84.679
23718騰訊摩利四九購Ｃ認購升0.76019/09/2024309.99050.700+20.270
23744美團韓投四九購Ａ認購升0.45019/09/2024110.100+17.774
23816平安國君四九購Ａ認購不變0.01019/09/202445.05088.589-20.616
23999閱文瑞銀四九購Ａ認購不變0.01019/09/202443.930227.623-74.672
24007匯豐法興四九沽Ａ認沽不變0.01819/09/202452.246125.806-24.006
24061騰訊國君四九購Ｂ認購升0.36519/09/2024350.20041.189+9.928
24079比迪星展四九購Ａ認購不變0.02819/09/2024241.0005.972+1.633
24140網易匯豐四九購Ｂ認購不變0.01019/09/2024168.980172.511-38.395
24347騰訊法興四九購Ｂ認購升0.16219/09/2024370.20010.852+4.784
24428網易花旗四九購Ａ認購不變0.01019/09/2024168.980172.511-38.395
24578匯豐華泰四九購Ｂ認購升0.21919/09/202466.45513.339+3.338
24582匯豐信證四九購Ａ認購升0.22719/09/202466.45514.904+3.338
24639騰訊國君四九購Ｃ認購升0.16919/09/2024370.20011.228+4.784
24920阿里信證四九沽Ａ認沽不變0.01319/09/202474.95093.916-12.646
25072聯想摩通四九沽Ａ認沽跌0.01419/09/20249.27024.944-1.383
25293平安國君四九購Ｂ認購不變0.01019/09/202455.050158.532-47.390
25312平安信證四九購Ａ認購不變0.01319/09/202455.050165.900-47.390
25340平安華泰四九購Ａ認購不變0.01019/09/202455.050158.532-47.390
26362鐵塔高盛四九購Ａ認購不變0.12819/09/20240.850100.256+14.141
26393鐵塔摩利四九購Ａ認購升0.13019/09/20240.850107.286+14.141
26559鐵塔摩通四九購Ａ認購升0.12919/09/20240.85052.501+14.141
26628鐵塔瑞銀四九購Ａ認購升0.12819/09/20240.850100.256+14.141
28873南中摩利四九購Ａ認購不變0.01019/09/202416.170160.653-42.216
10227日港摩通四九購Ｃ認購跌0.04720/09/20245.50018.183
16052中海摩利四九購Ａ認購不變0.01420/09/202427.930366.206-144.143
16203小米法興四九購Ａ認購升0.09420/09/202418.90019.113+4.642
16594阿里法興四九購Ａ認購不變0.01020/09/2024100.100104.753-16.667
21522中化匯豐四九購Ａ認購不變0.39020/09/20244.760207.013-6.726
10158日港摩通四九沽Ａ認沽不變0.01223/09/20245.15032.846
10191日港摩通四九購Ｂ認購跌0.28023/09/20245.20019.134
17255百度花旗四九購Ａ認購不變0.01023/09/2024155.000253.131-81.925
17614阿里花旗四九購Ａ認購不變0.01023/09/2024100.10097.946-16.667
19551匯豐麥銀四九購Ｂ認購不變0.01523/09/202470.31315.800-2.273
19715海油匯豐四九購Ａ認購不變0.67023/09/202415.15083.367+19.329
19920恒指花旗四九沽Ａ認沽不變0.01023/09/202415,500.00069.195-13.967
20072恒指摩通四九沽Ａ認沽不變0.01023/09/202415,423.00070.958-14.395
20162恒指瑞銀四九沽Ａ認沽不變0.01023/09/202415,400.00072.099-14.522
20444中企摩通四九沽Ａ認沽不變0.01023/09/20245,500.00068.254-12.803
20490恒指法巴四九沽Ａ認沽不變0.01023/09/202415,400.00072.121-14.522
20491恒指匯豐四九沽Ａ認沽不變0.01023/09/202415,323.00073.931-14.950
20506騰訊中銀四九沽Ａ認沽不變0.01023/09/2024277.770129.623-28.557
20508恒指法興四九沽Ａ認沽不變0.01023/09/202415,323.00073.931-14.950
20531龍電匯豐四九購Ａ認購不變0.01023/09/20248.180179.153-49.543
21044中企匯豐四九沽Ａ認沽不變23/09/20245,473.000-13.231
21059中企法興四九沽Ａ認沽不變0.01423/09/20245,473.00076.628-13.231
21249恒科匯豐四九沽Ａ認沽不變0.12723/09/20243,717.000101.859+1.820
21569美團匯豐四九沽Ａ認沽不變0.01023/09/202483.880184.053-37.356
21708港交韓投四九購Ａ認購不變0.01023/09/2024288.88087.757-21.582
21720美團中銀四九購Ａ認購升0.47523/09/2024110.05070.436+17.812
21725恒指中銀四九沽Ａ認沽不變0.01023/09/202415,323.00073.895-14.950
21780中油匯豐四九購Ａ認購不變0.16623/09/20245.55017.919+3.310
21957商湯匯豐四九購Ａ認購不變0.01023/09/20241.800207.775-63.636
21960中交匯豐四九購Ａ認購不變0.03823/09/20244.50076.820-12.500
22050華啤匯豐四九購Ａ認購不變0.01023/09/202440.000192.153-70.940
22252比迪匯豐四九沽Ａ認沽不變0.01023/09/2024160.000152.322-34.694
22257恒指華泰四九沽Ａ認沽不變0.01023/09/202417,000.00036.279-5.641
22276領展匯豐四九購Ａ認購不變0.01223/09/202449.00094.642-26.452
22343騰訊中銀四九購Ａ認購升0.38523/09/2024350.20021.789+9.928
22403兗礦匯豐四九購Ａ認購不變0.01023/09/202413.077161.422-43.231
22407比迪中銀四九沽Ａ認沽不變0.01023/09/2024192.300108.750-21.510
22451匯豐韓投四九購Ａ認購升0.14623/09/202467.2669.810+2.159
22477中企法興四九購Ａ認購升0.05723/09/20246,250.00023.912+0.913
22503恒科法興四九購Ａ認購不變0.01023/09/20244,055.00059.683-11.079
22588中企摩通四九購Ａ認購升0.05323/09/20246,281.00026.461+0.421
22600小鵬匯豐四九購Ｂ認購不變0.01423/09/202460.000260.055-69.014
22624中企瑞銀四九購Ａ認購升0.05123/09/20246,281.00025.324+0.421
22662美團匯豐四九購Ｅ認購升0.80023/09/202478.000+41.748
22765恒科摩通四九購Ａ認購不變0.01023/09/20244,075.00061.808-11.627
22782恒科瑞銀四九購Ａ認購不變0.01023/09/20244,075.00061.808-11.627
22845中移匯豐四九購Ａ認購不變0.01023/09/202480.00042.187-10.880
22905恒指摩通四九購Ａ認購升0.37023/09/202415,400.00071.592+14.522
22950攜程摩通四九沽Ａ認沽不變0.01023/09/2024246.460157.098-34.242
23095恒指法興四九沽Ｂ認沽不變0.01023/09/202414,288.00098.715-20.694
23099騰訊匯豐四九沽Ｂ認沽不變0.01023/09/2024238.000179.346-38.786
23104長汽匯豐四九購Ａ認購升0.25023/09/202410.00048.503+15.110
23117中移匯豐四九沽Ａ認沽不變0.01023/09/202455.00096.846-23.770
23142恒指瑞銀四九購Ａ認購升0.33523/09/202415,500.00062.467+13.967
23173恒指摩通四九沽Ｂ認沽不變0.01023/09/202414,217.000100.412-21.088
23186比迪匯豐四九購Ｂ認購不變0.36523/09/2024200.000+18.367
23222美團中銀四九購Ｂ認購升1.10023/09/202478.050+41.710
23240舜光花旗四九購Ｂ認購不變0.01023/09/202454.000104.950-19.337
23262恒指瑞銀四九沽Ｂ認沽不變0.01023/09/202414,217.000100.385-21.088
23537攜程匯豐四九購Ｂ認購不變0.01023/09/2024499.610107.261-33.300
23570理想華泰四九購Ａ認購不變0.01023/09/2024199.990339.056-142.119
23571恒科匯豐四九購Ａ認購跌0.01223/09/20244,075.00065.130-11.627
23634領展星展四九購Ｂ認購不變0.01023/09/202447.88074.652-23.561
23720友邦匯豐四九購Ａ認購不變0.01023/09/202475.000100.398-33.097
23725美團星展四九沽Ａ認沽不變0.01023/09/202452.000271.154-61.165
23726海油星展四九購Ａ認購不變0.01023/09/202426.900102.072-43.237
23761兗礦星展四九購Ａ認購不變0.01023/09/202423.077295.316-152.760
23809恒指摩通四九沽Ｃ認沽不變0.01023/09/202416,915.00038.669-6.113
23827恒指瑞銀四九沽Ｃ認沽跌0.01023/09/202416,900.00039.403-6.196
23866紫金花旗四九沽Ａ認沽不變0.01023/09/202412.50093.437-19.355
23896恒指法興四九購Ａ認購升0.06423/09/202417,820.00021.842+1.090
23899小米匯豐四九沽Ａ認沽不變0.01023/09/202412.500169.427-36.932
23958恒指匯豐四九購Ａ認購升0.05123/09/202417,909.00020.100+0.596
23987恒指摩通四九購Ｂ認購升0.05623/09/202417,900.00022.664+0.646
24012平安匯豐四九購Ｄ認購不變0.01023/09/202441.00045.209-9.772
24022恒指瑞銀四九購Ｂ認購升0.05323/09/202417,909.00021.045+0.596
24043恒指中銀四九購Ａ認購升0.05023/09/202417,909.00019.514+0.596
24066恒指花旗四九購Ａ認購升0.05923/09/202417,900.00024.151+0.646
24219小米摩利四九沽Ａ認沽不變0.01023/09/202415.130124.853-23.663
24276小米瑞銀四九沽Ａ認沽不變0.01023/09/202415.130124.853-23.663
24301恒指匯豐四九沽Ｂ認沽跌0.01023/09/202416,816.00041.492-6.663
24416恒指摩通四九沽Ｄ認沽不變0.01323/09/202415,323.00078.768-14.950
24417恒指摩通四九沽Ｅ認沽不變0.01023/09/202416,816.00041.448-6.663
24649小米法興四九沽Ａ認沽不變0.01023/09/202415.130125.198-23.663
24655小米花旗四九沽Ａ認沽不變0.01123/09/202415.160127.285-23.512
24737恒指法興四九沽Ｃ認沽不變0.01023/09/202416,816.00041.452-6.663
24819恒指花旗四九沽Ｂ認沽不變0.01223/09/202416,900.00041.730-6.196
26328鐵塔花旗四九購Ａ認購升0.13223/09/20240.85098.264+14.141
10159日港摩通四九購Ａ認購跌0.02524/09/20245.60017.582
10186澳港摩通四九購Ａ認購升0.04724/09/20245.3009.799
13160匯豐法興四九購Ａ認購升0.43524/09/202447.168+31.392
13783天齊法興四九購Ａ認購不變0.01324/09/202474.000539.887-263.636
14724中鐵法興四九購Ａ認購不變0.01024/09/20245.170199.675-63.091
15379鐵建法興四九購Ａ認購不變0.01024/09/20246.550159.276-48.864
16262Ｓ金摩通四九沽Ａ認沽不變0.01024/09/20241,333.330110.117-28.180
16354中鋁摩通四九購Ａ認購不變0.01424/09/20245.55068.185-10.558
16886中交法興四九購Ａ認購不變0.01224/09/20246.250184.910-56.250
17919李寧法興四九購Ａ認購不變0.01024/09/202458.500508.229-323.913
18100波登摩通四九購Ａ認購不變0.02324/09/20243.73060.474-2.473
18625信義法興四九購Ａ認購不變0.01024/09/202416.600297.594-140.232
18704小鵬法興四九購Ａ認購不變0.01024/09/202478.500321.099-121.127
20569港交東亞四九購Ａ認購不變0.01424/09/2024338.000126.022-42.256
20656聯想法興四九購Ａ認購不變0.01324/09/202410.38052.589-10.426
21082小米中銀四九購Ａ認購升0.10024/09/202418.90022.964+4.642
21092中行法興四九購Ａ認購不變0.34024/09/20243.12039.173+9.565
21093洋保法興四九購Ａ認購不變0.01924/09/202423.00053.539-9.264
21103平安摩通四九購Ａ認購不變0.01024/09/202455.050117.316-47.390
21180永利法興四九購Ａ認購不變0.01024/09/20248.100170.628-58.203
21181吉利法興四九購Ａ認購不變0.01024/09/202411.20075.619-20.301
21271平安瑞銀四九購Ａ認購不變0.01024/09/202455.050117.316-47.390
21330平安匯豐四九購Ｂ認購不變0.01024/09/202455.050117.316-47.390
21427阿里中銀四九購Ａ認購升0.07024/09/202482.50015.159+3.846
21440協鑫法興四九購Ａ認購不變0.01824/09/20241.320118.594-25.714
21487美團星展四九購Ａ認購升0.31024/09/2024100.000+25.317
21533美團法興四九購Ｂ認購升0.28024/09/2024106.00079.128+20.836
21536美團國君四九購Ａ認購升0.51024/09/2024108.00062.867+19.343
21550嗶哩法興四九購Ａ認購升0.05224/09/2024120.00045.327+1.961
21653港交國君四九購Ａ認購不變0.01024/09/2024270.00054.487-13.636
21692美團摩通四九沽Ａ認沽不變0.01024/09/202477.770178.638-41.919
21763康方法興四九購Ａ認購跌0.06224/09/202463.00058.929+1.331
21783株車法興四九購Ａ認購不變0.01024/09/202433.00088.710-28.405
21819招行摩通四九購Ａ認購升0.02824/09/202431.31028.839-3.163
21892阿里法興四九沽Ｂ認沽不變0.01024/09/202469.40091.116-19.114
21989商湯星展四九購Ａ認購不變0.01024/09/20242.180226.407-98.182
22023華地法興四九購Ａ認購不變0.01024/09/202436.220172.983-74.976
22028中化法興四九購Ａ認購跌0.03524/09/20244.56023.345-2.242
22031中油法興四九購Ａ認購跌0.06624/09/20245.80022.616-1.045
22104京東法興四九沽Ａ認沽不變0.01024/09/202484.000108.266-24.866
22117比迪法興四九沽Ａ認沽不變0.01424/09/2024192.400100.312-21.469
22200海撈法興四九購Ａ認購不變0.01324/09/202417.050106.019-26.672
22323網易法興四九購Ａ認購不變0.01024/09/2024199.990173.545-63.792
22405匯豐中銀四九購Ａ認購不變0.02024/09/202470.31314.886-2.273
22534海撈中銀四九購Ａ認購不變0.01024/09/202419.000113.277-41.159
22590華啤法興四九購Ａ認購不變0.01024/09/202445.300193.112-93.590
22689華地麥銀四九購Ａ認購不變0.01024/09/202436.270173.316-75.217
22738神華法興四九購Ａ認購不變0.05224/09/202433.00053.325-5.600
22829匯豐中銀四九沽Ａ認沽不變0.01124/09/202451.27089.970-25.425
22909平安摩通四九購Ｂ認購升0.04024/09/202438.05026.027-1.874
22917建行法興四九購Ａ認購不變0.74024/09/20244.80043.626+13.669
22942平安瑞銀四九購Ｂ認購升0.03924/09/202438.05025.613-1.874
23245電盈摩通四九購Ａ認購升0.03524/09/20244.64029.334-3.571
23376招行法興四九購Ａ認購不變0.01024/09/202434.00046.927-12.026
23572網易匯豐四九沽Ａ認沽跌0.25024/09/2024134.80038.188+10.401
23704港交中銀四九購Ａ認購不變0.01024/09/2024269.80054.255-13.552
23708友邦法興四九購Ａ認購不變0.01024/09/202469.98068.365-24.188
23731平安法興四九購Ａ認購不變0.01024/09/202443.60056.573-16.734
23769海油法興四九購Ｂ認購跌0.01024/09/202420.70039.671-10.224
23883平安中銀四九購Ａ認購不變0.01024/09/202440.00025.400-7.095
23995舜光星展四九購Ｂ認購不變0.01024/09/202472.000130.918-59.116
25382平安摩利四九購Ｂ認購不變0.01024/09/202455.050116.964-47.390
26161郵銀法興四九購Ａ認購不變0.01024/09/20244.70065.857-11.639
11509煤氣摩利四十購Ａ認購不變0.01025/09/20247.70076.498-20.125
21731平安瑞銀四十購Ａ認購不變0.01025/09/202445.05060.364-20.616
22142網易華泰四十購Ａ認購不變0.01025/09/2024199.990140.257-63.792
22260中移華泰四十購Ａ認購升0.23125/09/202469.99012.969+2.994
23220瑞聲法興四十購Ａ認購升0.50025/09/202423.80059.367+17.789
23699騰訊中銀四十購Ａ認購升0.78025/09/2024310.200104.216+20.216
24033平安法興四十購Ａ認購不變0.01025/09/202439.99028.049-7.068
24100國信法興四十購Ａ認購不變0.01025/09/20244.83037.182-11.034
24101中移法興四十沽Ａ認沽不變0.01025/09/202457.00067.519-20.998
24103友邦法興四十購Ａ認購不變0.01025/09/202464.00041.165-13.576
24165匯豐瑞銀四十沽Ａ認沽不變0.01025/09/202453.21372.587-22.599
24255友邦中銀四十購Ｂ認購不變0.02025/09/202463.95047.857-13.487
24581匯豐信證四十沽Ａ認沽不變0.01325/09/202453.22375.989-22.585
24769國信瑞銀四十購Ａ認購不變0.03325/09/20244.84052.289-11.264
24944平安國君四十購Ｂ認購不變0.01025/09/202444.95059.804-20.348
即將到期牛熊證
即將到期窩輪
代號名稱種類順序按盤價最後交易日行使價收回價槓桿比率
49513道指法興四九牛Ａ牛證升0.20519/09/202435,650.00036,000.0006.711
49533納指法巴四九牛Ｋ牛證升0.18319/09/202416,000.00016,250.0005.225
49534納指法巴四九牛Ｌ牛證升0.17119/09/202416,250.00016,500.0005.620
49535納指法巴四九牛Ｍ牛證升0.15819/09/202416,500.00016,750.0006.041
49542納指法興四九牛Ａ牛證升0.18019/09/202416,050.00016,250.0005.339
49566納指摩利四九牛Ｂ牛證升0.15419/09/202416,650.00016,900.0006.232
49575納指法興四九牛Ｂ牛證升0.15319/09/202416,550.00016,750.0006.275
49583標指法興四九牛Ａ牛證升0.15319/09/20244,750.0004,800.0006.114
49626道指匯豐四九牛Ａ牛證不變19/09/202436,650.00037,000.000
49645納指匯豐四九牛Ａ牛證不變19/09/202416,250.00016,500.000
49775納指法巴四九牛Ａ牛證升0.69019/09/202412,750.00013,000.0002.801
49776納指法巴四九牛Ｂ牛證升0.64019/09/202413,250.00013,500.0003.020
49807納指法巴四九牛Ｃ牛證升0.59019/09/202413,750.00014,000.0003.276
49998納指法巴四九牛Ｉ牛證升0.39019/09/202415,750.00016,000.0004.955
49999納指法巴四九牛Ｊ牛證不變19/09/202415,250.00015,500.000
50339美團摩通四九牛Ｊ牛證升0.61019/09/202472.00075.0002.193
51065騰訊瑞銀四九牛Ｐ牛證升0.28020/09/2024247.200250.0002.777
51135美團摩利四九牛Ｄ牛證升0.54025/09/202479.20082.0002.478
52140美團瑞銀四九牛Ｋ牛證升0.50020/09/202483.00086.0002.676
53079美團瑞銀四九牛Ｎ牛證升0.48524/09/202485.00088.0002.759
55876美團瑞銀四九牛Ｏ牛證升0.38023/09/202496.00099.0003.568
55884騰訊瑞銀四九牛Ｕ牛證升0.14725/09/2024315.400318.4005.293
56048騰訊瑞銀四九牛Ｖ牛證升0.12325/09/2024327.400330.4006.271
57302匯豐瑞銀四九牛Ｂ牛證升0.20424/09/202448.82849.8053.448
59472招行瑞銀四九牛Ａ牛證升0.07920/09/202422.60023.0003.848
59749小米法興四九熊Ｅ熊證跌0.03324/09/202421.40021.00012.012
65967騰訊法興四九牛Ｋ牛證升0.27025/09/2024253.200256.0002.881
66851港交中銀四九牛Ｄ牛證升0.07819/09/2024202.000205.0006.103
67478騰訊法興四九牛Ｐ牛證升0.28025/09/2024245.200248.0002.777
69888安踏瑞銀四九牛Ａ牛證升0.12725/09/202460.00062.0005.689
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 19/09/2024 15:30
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

市場贏了，聯儲降息50點

19/09/2024 13:36

貨幣攻略

特朗普再逃死劫，兩黨卻對「灰犀牛」視若無睹

19/09/2024 13:11

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金