即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
15762中壽高盛九十購A認購不變0.05914/10/201918.02034.739+4.218
17047閱文麥銀九十購A認購不變0.01014/10/201942.880238.689-36.684
17185中壽瑞信九十購A認購不變0.05414/10/201918.02024.985+4.218
17635海螺摩通九十沽B認沽不變0.01914/10/201942.42096.235-14.804
18873小米中銀九十購A認購不變0.01014/10/201910.600145.617-14.811
22160吉利高盛九十沽A認沽不變0.01014/10/201910.480209.144-35.115
24375五礦海通九十購A認購不變0.02014/10/20196.6801,124.008-75.299
11946平安瑞銀九十購A認購不變1.15015/10/201981.880+15.962
15923北汽麥銀九十購A認購不變0.06215/10/20195.18049.594-1.737
17160上電麥銀九十購A認購不變0.02015/10/20192.78072.631-10.072
17375鐵塔瑞通九十購A認購不變0.01015/10/20192.410143.676-26.971
19039騰訊高盛九十購H認購不變0.01015/10/2019426.080113.168-23.254
19095騰訊高盛九十購I認購不變0.01015/10/2019376.08070.183-13.050
19132騰訊中銀九十購C認購不變0.01015/10/2019376.08070.183-13.050
20602招行高盛九十購B認購不變0.01115/10/201943.93062.918-12.361
21243騰訊法興九十購G認購不變0.01015/10/2019376.08070.183-13.050
29162澳博瑞通九十購A認購不變0.01615/10/201910.600170.994-27.547
29739碧桂瑞銀九十購A認購不變0.01215/10/201913.880113.570-22.622
15020東亞瑞銀九十購A認購不變0.01016/10/201927.800166.080-34.029
18276中化高盛九十購A認購不變0.01216/10/20196.690124.370-28.999
18318中化中銀九十購A認購不變0.02016/10/20196.690135.034-28.999
20693鐵塔中銀九十沽C認沽不變0.31516/10/20192.07072.719+14.976
28745華泰法興九十購B認購不變0.01016/10/201920.880213.224-40.134
14577盈富瑞信九十沽A認沽不變0.01117/10/201924.95047.999-10.020
15422盈富瑞銀九十沽A認沽不變0.01117/10/201925.05046.458-9.581
16760夏三中銀九十購A認購不變0.02017/10/201958.05095.107-23.342
17616騰訊摩通九十沽A認沽不變0.14117/10/2019337.87027.051+3.217
17666騰訊滙豐九十沽C認沽不變0.13617/10/2019337.80023.675+3.197
17712中移高盛九十購B認購不變0.01017/10/201979.99063.996-16.990
17753騰訊高盛九十沽B認沽不變0.13417/10/2019337.80020.336+3.197
18170華泰高盛九十購A認購不變0.01117/10/201917.490151.322-28.531
18269騰訊瑞信九十沽C認沽不變0.13617/10/2019337.80022.224+3.197
18372萬洲瑞銀九十購A認購不變0.01517/10/201910.670153.358-27.835
18760騰訊中銀九十沽B認沽不變0.15017/10/2019337.80032.467+3.197
18782騰訊高盛九十購F認購不變0.01017/10/2019395.20077.607-17.257
18786鐵塔中銀九十購B認購不變0.02017/10/20192.230122.290-21.076
19120騰訊摩通九十購E認購不變0.01017/10/2019395.05077.292-17.226
19807中化高盛九十購B認購不變0.01017/10/20195.71068.413-16.813
19948鐵塔法興九十購E認購不變0.01017/10/20192.230102.423-21.076
20007中化瑞信九十購B認購不變0.01317/10/20195.71072.074-16.813
20382騰訊法興九十沽F認沽不變0.14717/10/2019337.80031.524+3.197
20685騰訊瑞信九十購E認購不變0.01017/10/2019395.20077.408-17.257
20882友邦麥銀九十沽B認沽不變0.40017/10/201976.80079.629+1.823
21100騰訊瑞銀九十沽B認沽不變0.13517/10/2019337.80022.845+3.197
28917鐵塔摩通九十購A認購不變0.01017/10/20192.230102.423-21.076
29684中鐵滙豐九十購A認購不變0.01017/10/20196.190153.424-22.294
11062碧桂中銀九十購A認購不變0.02018/10/201912.900100.918-16.744
11809華泰瑞銀九十購A認購不變0.12818/10/201911.13053.984+12.309
11878農行法興九十購A認購不變0.01118/10/20194.230105.499-25.768
13756中海瑞銀九十購A認購不變0.01218/10/201938.130135.158-31.550
13824港鐵海通九十沽B認沽不變0.01718/10/201941.41032.810-6.738
14041中海高盛九十購A認購不變0.01118/10/201938.130132.954-31.550
14297瑞聲高盛九十購A認購不變0.01018/10/201973.930223.290-36.629
14308瑞聲瑞信九十購A認購不變0.01018/10/201973.930223.290-36.629
14453瑞聲滙豐九十購A認購不變0.01018/10/201973.930223.290-36.629
16602平安瑞銀九十購B認購不變0.01018/10/2019106.93044.096-11.204
16832平安高盛九十購A認購不變0.01018/10/2019106.98040.081-11.245
17060恒生海通九十購B認購不變0.01018/10/2019176.98040.679-6.882
17180平安中銀九十購A認購不變0.01018/10/2019106.93039.954-11.204
17409鐵塔高盛九十購B認購不變0.01018/10/20192.460126.040-28.455
17430復星高盛九十購A認購不變0.01018/10/201912.920118.356-21.207
17514復星摩通九十購A認購不變0.01018/10/201912.920118.356-21.207
17939海油高盛九十購A認購不變0.10718/10/201910.900+10.826
17952吉利瑞銀九十沽B認沽不變0.18018/10/201915.580106.036+9.114
17987國航摩通九十購A認購不變0.01618/10/201911.700198.591-39.658
17994騰訊高盛九十購C認購不變0.01418/10/2019444.640113.436-26.457
18003中移高盛九十購C認購不變0.01018/10/201978.83062.491-15.768
18033騰訊瑞信九十購B認購不變0.01018/10/2019450.380109.790-27.395
18060騰訊高盛九十購D認購不變0.01018/10/2019450.380109.790-27.395
18087中移中銀九十購C認購不變0.01018/10/201978.83062.491-15.768
18116中交高盛九十購A認購不變0.01518/10/20199.400123.491-33.511
18161中移法興九十購B認購不變0.01018/10/201978.83062.491-15.768
18210永利高盛九十購A認購不變0.01918/10/201924.930195.588-37.826
18258鐵塔摩通九十購D認購不變0.01218/10/20192.680155.570-34.328
18305滙豐摩通九十購A認購不變0.01018/10/201970.87058.008-15.620
18365鐵塔法興九十購D認購不變0.01018/10/20192.690151.000-34.572
18499鐵塔瑞信九十購E認購不變0.01018/10/20192.340111.563-24.786
18501滙豐高盛九十購A認購不變0.01018/10/201970.93058.239-15.692
18506瑞聲高盛九十購B認購不變0.01018/10/201956.93065.276-17.706
18590建行高盛九十購B認購不變0.01018/10/20197.01049.470-12.268
18594中行摩通九十購A認購不變0.01218/10/20193.79073.686-16.887
18613建行中銀九十購A認購不變0.02018/10/20197.01057.378-12.268
18642建行摩通九十購C認購不變0.01318/10/20197.00051.740-12.143
18646農行摩通九十購B認購不變0.01118/10/20193.69066.215-14.905
18671騰訊瑞通九十購B認購不變0.01618/10/2019450.400120.183-27.398
18679農行瑞信九十購A認購不變0.01518/10/20193.69071.283-14.905
18711碧桂摩通九十購B認購不變0.01318/10/201914.200119.363-24.366
18773建行法興九十購A認購不變0.01518/10/20197.01053.775-12.268
18887國信法興九十購B認購不變0.01318/10/20194.59083.880-20.261
18939滙豐瑞銀九十購A認購不變0.01318/10/201970.93061.261-15.692
19087交銀高盛九十購A認購不變0.01118/10/20196.89092.200-24.673
19567招行法興九十購B認購不變0.01718/10/201942.73049.173-9.899
19801國信高盛九十購A認購不變0.01418/10/20194.59085.198-20.261
20127華地高盛九十購A認購不變0.03018/10/201937.55039.144-4.927
20249港交高盛九十購C認購不變0.01118/10/2019278.20067.362-14.306
20489招行摩通九十購B認購不變0.01018/10/201942.72042.787-9.878
20683南中摩通九十購B認購不變0.01218/10/201915.60021.668-2.692
21297銀河法興九十沽D認沽不變0.29518/10/201951.83057.072+2.373
21335金沙中銀九十購A認購不變0.02018/10/201946.930105.188-23.290
25265復星瑞銀九十購A認購不變0.01518/10/201912.520120.847-18.690
26164舜光瑞銀九十購A認購不變0.33518/10/201983.930+42.976
26659舜光摩通九十購A認購不變0.33518/10/201983.930+42.976
26765舜光中銀九十購A認購不變0.33518/10/201983.930+42.976
26976閱文滙豐九十購A認購不變0.01018/10/201966.930396.317-59.435
27414廣發瑞銀九十購A認購不變0.01318/10/201912.100152.574-28.843
28905IG瑞銀九十購A認購不變0.01218/10/201914.160393.356-64.901
29541平安法興九十購A認購不變0.02018/10/2019106.98046.031-11.245
29927廣發摩通九十購A認購不變0.01018/10/201912.100142.270-28.843
即將到期牛熊證
代號名稱種類按盤價最後交易日行使價收回價槓桿比率順序
64348中移瑞通九十熊E熊證不變0.33517/10/201997.10095.9001.979
57329中壽滙豐九十熊B熊證不變0.18618/10/201927.58027.1802.013
60616長和滙豐九十熊B熊證不變0.33518/10/2019101.880100.3802.149
61137中移瑞通九十熊D熊證不變0.29517/10/201993.10091.9002.247
68956建行滙豐九十熊A熊證不變0.25518/10/20198.5808.4802.392
69573銀河滙豐九十熊A熊證不變0.20518/10/201968.68067.8802.441
69601騰訊瑞通九十牛C牛證不變1.32017/10/2019197.300200.1002.485
63944瑞聲瑞通九十牛D牛證不變0.17417/10/201927.90031.9002.693
68117中壽瑞銀九十熊A熊證不變0.69018/10/201925.00024.4002.713
58928吉利滙豐九十熊B熊證不變0.52018/10/201918.78018.1802.769
69633海油海通九十熊A熊證不變0.43518/10/201916.20016.0002.800
58888中行滙豐九十熊B熊證不變0.10618/10/20194.1604.0802.972
63088工行瑞通九十熊A熊證不變0.17917/10/20196.8206.7202.983
68077騰訊瑞通九十牛A牛證不變1.06017/10/2019217.300220.1003.094
65667騰訊瑞通九十牛B牛證不變1.02017/10/2019227.300230.1003.216
67966農行滙豐九十熊B熊證不變0.09518/10/20194.0603.9803.305
68126建行瑞銀九十熊A熊證不變0.17218/10/20197.8007.7003.547
60192平安法興九十牛D牛證不變0.26017/10/201966.80067.5003.654
63090建行瑞通九十熊A熊證不變0.16517/10/20197.4607.3603.697
63838平安法興九十牛B牛證不變0.25018/10/201967.30068.0003.798
59795工行瑞通九十熊B熊證不變0.13917/10/20196.4306.3303.842
59160騰訊滙豐九十熊D熊證不變0.85018/10/2019407.380404.8803.859
64229海油滙豐九十熊B熊證不變0.27518/10/201914.58014.3804.429
66441騰訊滙豐九十熊L熊證不變0.70016/10/2019391.380388.8804.686
67985招行滙豐九十牛A牛證不變0.08218/10/201929.78030.2804.695
57793南中瑞通九十牛A牛證不變0.32017/10/201911.51011.6104.731
62023友邦瑞通九十牛A牛證不變0.15617/10/201959.40060.0004.869
64106騰訊摩通九十牛T牛證不變0.12517/10/2019263.400266.2005.248
60234平安滙豐九十牛B牛證不變0.17618/10/201976.28076.8805.398
64618騰訊法興九十牛S牛證不變0.57015/10/2019267.200270.0005.754
68110平安瑞銀九十牛B牛證不變0.15718/10/201978.00078.6006.051
64104騰訊摩通九十牛S牛證不變0.09517/10/2019278.400281.2006.905
68379南中瑞通九十牛B牛證不變0.21417/10/201912.64012.7407.075
60311港交瑞通九十牛C牛證不變0.33017/10/2019206.100208.1007.224
61029平安法興九十牛R牛證不變0.12617/10/201981.30082.0007.540
63743騰訊法興九十牛N牛證不變0.43517/10/2019282.200285.0007.540
68386南中瑞通九十牛C牛證不變0.18917/10/201913.29013.3908.011
64098騰訊摩通九十牛Q牛證不變0.07717/10/2019287.200290.0008.519
62398騰訊摩通九十牛G牛證不變0.07217/10/2019290.400293.2009.111
63489騰訊摩通九十牛M牛證不變0.04917/10/2019302.400305.20013.388
51074騰訊高盛九十牛N牛證不變0.03915/10/2019307.680310.18016.770
68249友邦海通九十牛A牛證不變0.03616/10/201970.20070.80021.028
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 14/10/2019 09:14
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱