• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價倒序最後交易日行使價引伸波幅%價內/價外%
23041美團法巴四十購Ｅ認購升1.15026/09/202478.000130.328+42.350
23222美團中銀四九購Ｂ認購升1.12023/09/202478.050+42.313
23043騰訊法巴四十購Ｄ認購不變1.05026/09/2024280.000+27.686
22273美團法巴四十購Ｄ認購升0.95026/09/202488.000102.793+34.959
22006建行法巴四十購Ａ認購升0.88026/09/20244.70046.262+16.370
22005匯豐法巴四十購Ｂ認購升0.85026/09/202461.03529.876+11.990
22917建行法興四九購Ａ認購升0.79024/09/20244.800+14.591
23008騰訊麥銀四十購Ａ認購不變0.79026/09/2024310.00078.074+19.938
23699騰訊中銀四十購Ａ認購不變0.78025/09/2024310.20069.283+19.886
20478海油法巴四十購Ａ認購升0.76026/09/202415.150+20.681
22662美團匯豐四九購Ｅ認購不變0.75023/09/202478.000+42.350
19715海油匯豐四九購Ａ認購不變0.67023/09/202415.150+20.681
21536美團國君四九購Ａ認購升0.54024/09/2024108.00072.836+20.177
21720美團中銀四九購Ａ認購升0.53023/09/2024110.050124.725+18.662
21488美團法巴四十購Ｂ認購升0.52026/09/2024110.00075.987+18.699
22004中移法巴四十購Ａ認購不變0.52026/09/202467.00019.618+7.331
23220瑞聲法興四十購Ａ認購跌0.47525/09/202423.80081.518+15.901
23186比迪匯豐四九購Ｂ認購升0.46023/09/2024200.00092.736+18.434
13160匯豐法興四九購Ａ認購升0.44524/09/202447.168+31.986
22905恒指摩通四九購Ａ認購升0.40523/09/202415,400.00078.662+15.733
21522中化匯豐四九購Ａ認購不變0.39020/09/20244.760209.247-5.077
20350騰訊法巴四十購Ｂ認購跌0.38526/09/2024350.00037.723+9.607
23142恒指瑞銀四九購Ａ認購升0.37523/09/202415,500.00074.930+15.185
21092中行法興四九購Ａ認購升0.37024/09/20243.12044.475+10.602
22343騰訊中銀四九購Ａ認購跌0.37023/09/2024350.20041.937+9.556
21737美團法巴四十購Ｃ認購升0.35526/09/2024100.00073.601+26.090
21487美團星展四九購Ａ認購不變0.31024/09/2024100.000+26.090
22720匯豐法巴四十購Ｃ認購升0.31026/09/202466.40610.341+4.245
21533美團法興四九購Ｂ認購升0.29524/09/2024106.00071.979+21.656
10191日港摩通四九購Ｂ認購升0.28023/09/20245.20021.038
24211比迪信證四十購Ａ認購不變0.25526/09/2024220.20033.109+10.196
23104長汽匯豐四九購Ａ認購不變0.25023/09/202410.000+15.825
21887比迪法巴四十購Ｂ認購不變0.24526/09/2024220.00032.143+10.277
22260中移華泰四十購Ａ認購跌0.24125/09/202469.99010.736+3.195
22526中油法巴四十購Ａ認購升0.21026/09/20245.80031.158+2.027
22451匯豐韓投四九購Ａ認購升0.20823/09/202467.26611.520+3.005
23572網易匯豐四九沽Ａ認沽跌0.19624/09/2024134.80033.651+7.668
21095騰訊法巴四十購Ｃ認購跌0.17626/09/2024370.00014.006+4.442
22031中油法興四九購Ａ認購升0.16824/09/20245.80023.828+2.027
21780中油匯豐四九購Ａ認購不變0.16623/09/20245.550+6.250
26060鐵塔麥銀四十購Ａ認購升0.15026/09/20240.84056.016+15.152
26328鐵塔花旗四九購Ａ認購不變0.13223/09/20240.85071.957+14.141
21249恒科匯豐四九沽Ａ認沽不變0.12723/09/20243,717.000124.493-0.005
12112小米麥銀四十購Ａ認購跌0.12526/09/202418.88035.922+5.411
20993小米法巴四十購Ａ認購升0.11426/09/202418.88023.019+5.411
21427阿里中銀四九購Ａ認購升0.10624/09/202482.50026.891+6.036
21541阿里法巴四十購Ｄ認購升0.10626/09/202482.50011.366+6.036
16203小米法興四九購Ａ認購升0.10320/09/202418.900+5.311
21082小米中銀四九購Ａ認購升0.10224/09/202418.90021.192+5.311
23896恒指法興四九購Ａ認購升0.10023/09/202417,820.00023.990+2.490
22564攜程法巴四十購Ａ認購升0.08626/09/2024380.00023.468+0.783
23987恒指摩通四九購Ｂ認購升0.08523/09/202417,900.00021.553+2.053
24066恒指花旗四九購Ａ認購升0.08523/09/202417,900.00021.553+2.053
22477中企法興四九購Ａ認購升0.08423/09/20246,250.00023.751+2.313
24022恒指瑞銀四九購Ｂ認購升0.08423/09/202417,909.00021.731+2.003
24043恒指中銀四九購Ａ認購升0.08323/09/202417,909.00021.063+2.003
21717比迪法巴四十購Ａ認購升0.08226/09/2024240.88030.624+1.762
23958恒指匯豐四九購Ａ認購升0.07823/09/202417,909.00017.537+2.003
22588中企摩通四九購Ａ認購升0.07623/09/20246,281.00025.677+1.828
22624中企瑞銀四九購Ａ認購升0.07623/09/20246,281.00025.677+1.828
21804平安法巴四十購Ｃ認購升0.07026/09/202438.00025.471-0.264
21500比迪麥銀四十購Ａ認購不變0.06426/09/2024240.88019.933+1.762
23018平安韓投四十購Ａ認購升0.06426/09/202438.00023.368-0.264
21550嗶哩法興四九購Ａ認購升0.06224/09/2024120.00032.961+4.230
22054比迪中銀四十購Ａ認購跌0.06226/09/2024240.98019.115+1.721
21763康方法興四九購Ａ認購不變0.05924/09/202463.00055.469+1.716
22909平安摩通四九購Ｂ認購升0.05724/09/202438.05024.979-0.396
22028中化法興四九購Ａ認購升0.05524/09/20244.56022.385-0.662
22738神華法興四九購Ａ認購不變0.05224/09/202433.00050.127-4.430
22942平安瑞銀四九購Ｂ認購升0.04824/09/202438.05021.377-0.396
10186澳港摩通四九購Ａ認購不變0.04624/09/20245.3009.759
10227日港摩通四九購Ｃ認購跌0.03920/09/20245.50016.894
21960中交匯豐四九購Ａ認購不變0.03823/09/20244.50080.994-12.219
21819招行摩通四九購Ａ認購升0.03424/09/202431.31025.740-1.491
24769國信瑞銀四十購Ａ認購不變0.03325/09/20244.84053.673-11.009
20584中化法巴四十購Ａ認購升0.02826/09/20244.75028.938-4.857
22516聯想麥銀四十沽Ａ認沽跌0.02826/09/20249.28035.197-2.623
23780中油麥銀四十沽Ａ認沽不變0.02726/09/20245.25051.242-11.318
18100波登摩通四九購Ａ認購升0.02624/09/20243.73054.229-0.269
18613匯豐法巴四十購Ａ認購升0.02626/09/202470.31311.285-1.389
10159日港摩通四九購Ａ認購跌0.02124/09/20245.60017.121
20614吉利法巴四十購Ａ認購不變0.02026/09/202410.50041.085-6.275
22405匯豐中銀四九購Ａ認購不變0.02024/09/202470.31311.443-1.389
24255友邦中銀四十購Ｂ認購不變0.02025/09/202463.95040.390-10.164
21093洋保法興四九購Ａ認購不變0.01924/09/202423.00070.013-13.022
21440協鑫法興四九購Ａ認購不變0.01824/09/20241.320139.867-29.412
23193國藥麥銀四十購Ａ認購不變0.01826/09/202424.880135.393-44.316
23245電盈摩通四九購Ａ認購跌0.01824/09/20244.64028.814-4.977
22514神華麥銀四十購Ａ認購不變0.01726/09/202433.88028.526-7.215
22305網易麥銀四十購Ａ認購不變0.01626/09/2024168.880123.401-34.888
23194中移法巴四十購Ｂ認購不變0.01526/09/202480.00035.415-10.650
23932中鐵麥銀四十購Ｂ認購不變0.01526/09/20245.380151.703-69.716
28562南中麥銀四十購Ａ認購不變0.01526/09/202416.160118.235-42.128
15936中海麥銀四十購Ａ認購不變0.01426/09/202427.880259.765-136.271
16354中鋁摩通四九購Ａ認購不變0.01424/09/20245.55074.257-11.222
20351阿里法巴四十購Ｃ認購跌0.01426/09/202490.00022.778-2.506
20569港交東亞四九購Ａ認購不變0.01424/09/2024338.000127.787-40.365
21059中企法興四九沽Ａ認沽不變0.01423/09/20245,473.00087.608-14.457
22117比迪法興四九沽Ａ認沽不變0.01424/09/2024192.400105.403-21.533
22600小鵬匯豐四九購Ｂ認購不變0.01423/09/202460.000243.240-56.047
13783天齊法興四九購Ａ認購不變0.01324/09/202474.000567.311-264.532
14883阿里法巴四十沽Ａ認沽不變0.01326/09/202475.00071.724-14.579
19551匯豐麥銀四九購Ｂ認購不變0.01323/09/202470.31311.476-1.389
20656聯想法興四九購Ａ認購不變0.01324/09/202410.38049.803-8.919
22200海撈法興四九購Ａ認購不變0.01324/09/202417.050109.652-26.296
24033平安法興四十購Ａ認購升0.01325/09/202439.99026.521-5.515
24416恒指摩通四九沽Ｄ認沽不變0.01323/09/202415,323.00089.567-16.154
24581匯豐信證四十沽Ａ認沽不變0.01325/09/202453.22381.341-23.255
10158日港摩通四九沽Ａ認沽不變0.01223/09/20245.15035.043
16052中海摩利四九購Ａ認購跌0.01220/09/202427.930372.395-136.695
16886中交法興四九購Ａ認購不變0.01224/09/20246.250193.112-55.860
23571恒科匯豐四九購Ａ認購不變0.01223/09/20244,075.00061.478-9.626
22382網易法巴四十購Ｂ認購不變0.01126/09/2024200.000136.136-59.744
22829匯豐中銀四九沽Ａ認沽不變0.01124/09/202451.27096.740-26.071
24655小米花旗四九沽Ａ認沽不變0.01123/09/202415.160137.853-24.048
24819恒指花旗四九沽Ｂ認沽跌0.01123/09/202416,900.00049.615-7.525
11509煤氣摩利四十購Ａ認購不變0.01025/09/20247.70081.734-20.879
13939美團法巴四十購Ａ認購不變0.01026/09/2024190.000118.105-40.429
14724中鐵法興四九購Ａ認購不變0.01024/09/20245.170209.474-63.091
15379鐵建法興四九購Ａ認購不變0.01024/09/20246.550167.098-48.864
15693阿里法巴四十購Ａ認購不變0.01026/09/2024100.00068.209-13.895
16262Ｓ金摩通四九沽Ａ認沽不變0.01024/09/20241,333.330116.894-28.565
16401舜光麥銀四十購Ａ認購不變0.01026/09/202488.880246.654-94.699
16594阿里法興四九購Ａ認購不變0.01020/09/2024100.100101.208-14.009
17255百度花旗四九購Ａ認購不變0.01023/09/2024155.000269.523-81.393
17387領展麥銀四十購Ａ認購不變0.01026/09/202457.880104.672-46.162
17614阿里花旗四九購Ａ認購不變0.01023/09/2024100.10093.658-14.009
17716百度法巴四十購Ａ認購不變0.01026/09/2024155.000197.643-81.393
17919李寧法興四九購Ａ認購不變0.01024/09/202458.500517.853-305.687
18226信義麥銀四十購Ａ認購不變0.01026/09/202415.880260.732-127.507
18625信義法興四九購Ａ認購不變0.01024/09/202416.600308.939-137.822
18704小鵬法興四九購Ａ認購不變0.01024/09/202478.500307.460-104.161
18876騰訊法巴四十購Ａ認購不變0.01026/09/2024480.00066.743-23.967
18878阿里法巴四十購Ｂ認購不變0.01026/09/2024130.000124.679-48.064
19054京東法巴四十購Ａ認購不變0.01026/09/2024200.000182.575-78.094
19245港交法巴四十購Ａ認購不變0.01026/09/2024350.000112.973-45.349
19920恒指花旗四九沽Ａ認沽不變0.01023/09/202415,500.00079.209-15.185
20011新奧摩通四十購Ａ認購不變0.01026/09/202488.930188.831-79.294
20022新奧瑞銀四十購Ａ認購不變0.01026/09/202488.930188.831-79.294
20072恒指摩通四九沽Ａ認沽不變0.01023/09/202415,423.00081.106-15.607
20162恒指瑞銀四九沽Ａ認沽不變0.01023/09/202415,400.00082.345-15.733
20444中企摩通四九沽Ａ認沽不變0.01023/09/20245,500.00078.396-14.035
20490恒指法巴四九沽Ａ認沽不變0.01023/09/202415,400.00082.345-15.733
20491恒指匯豐四九沽Ａ認沽不變0.01023/09/202415,323.00084.257-16.154
20506騰訊中銀四九沽Ａ認沽不變0.01023/09/2024277.770137.190-28.262
20508恒指法興四九沽Ａ認沽不變0.01023/09/202415,323.00084.257-16.154
20531龍電匯豐四九購Ａ認購不變0.01023/09/20248.180187.297-47.920
20610平安法巴四十購Ａ認購不變0.01026/09/202455.000103.844-45.119
20994港交法巴四十購Ｂ認購不變0.01026/09/2024338.000104.668-40.365
21103平安摩通四九購Ａ認購不變0.01024/09/202455.050118.700-45.251
21126平安法巴四十購Ｂ認購不變0.01026/09/202445.00056.227-18.734
21180永利法興四九購Ａ認購不變0.01024/09/20248.100172.693-55.172
21181吉利法興四九購Ａ認購不變0.01024/09/202411.20059.238-13.360
21271平安瑞銀四九購Ａ認購不變0.01024/09/202455.050118.700-45.251
21330平安匯豐四九購Ｂ認購不變0.01024/09/202455.050118.700-45.251
21394聯想法巴四十購Ａ認購跌0.01026/09/202410.50043.688-10.178
21433網易法巴四十購Ａ認購不變0.01026/09/2024220.000154.955-75.719
21495中芯法巴四十購Ａ認購不變0.01026/09/202427.000153.065-65.441
21569美團匯豐四九沽Ａ認沽不變0.01023/09/202483.880200.041-38.004
21653港交國君四九購Ａ認購不變0.01024/09/2024270.00052.591-12.126
21692美團摩通四九沽Ａ認沽不變0.01024/09/202477.770190.037-42.520
21702平安摩通四十購Ａ認購不變0.01026/09/202445.05056.511-18.865
21708港交韓投四九購Ａ認購不變0.01023/09/2024288.88088.719-19.967
21725恒指中銀四九沽Ａ認沽不變0.01023/09/202415,323.00084.257-16.154
21731平安瑞銀四十購Ａ認購不變0.01025/09/202445.05058.841-18.865
21783株車法興四九購Ａ認購不變0.01024/09/202433.00093.093-28.405
21892阿里法興四九沽Ｂ認沽不變0.01024/09/202469.400102.843-20.957
21957商湯匯豐四九購Ａ認購不變0.01023/09/20241.800201.798-55.172
21989商湯星展四九購Ａ認購不變0.01024/09/20242.180221.251-87.931
22023華地法興四九購Ａ認購不變0.01024/09/202436.220171.975-69.252
22050華啤匯豐四九購Ａ認購不變0.01023/09/202440.000191.347-63.934
22104京東法興四九沽Ａ認沽不變0.01024/09/202484.000114.810-25.200
22142網易華泰四十購Ａ認購不變0.01025/09/2024199.990139.336-59.736
22252比迪匯豐四九沽Ａ認沽不變0.01023/09/2024160.000163.035-34.747
22257恒指華泰四九沽Ａ認沽不變0.01023/09/202417,000.00045.193-6.977
22276領展匯豐四九購Ａ認購跌0.01023/09/202449.00090.123-23.737
22323網易法興四九購Ａ認購不變0.01024/09/2024199.990174.185-59.736
22403兗礦匯豐四九購Ａ認購不變0.01023/09/202413.077169.617-41.987
22407比迪中銀四九沽Ａ認沽不變0.01023/09/2024192.300116.491-21.574
22446銀河法巴四十購Ａ認購不變0.01026/09/202456.000157.438-79.200
22503恒科法興四九購Ａ認購不變0.01023/09/20244,055.00055.914-9.088
22525新發法巴四十購Ａ認購不變0.01026/09/202412.000139.157-55.039
22534海撈中銀四九購Ａ認購不變0.01024/09/202419.000117.561-40.741
22590華啤法興四九購Ａ認購不變0.01024/09/202445.300191.069-85.656
22689華地麥銀四九購Ａ認購不變0.01024/09/202436.270172.327-69.486
22765恒科摩通四九購Ａ認購不變0.01023/09/20244,075.00058.056-9.626
22782恒科瑞銀四九購Ａ認購不變0.01023/09/20244,075.00058.056-9.626
22822閱文麥銀四十購Ａ認購不變0.01026/09/202443.880152.325-73.782
22845中移匯豐四九購Ａ認購不變0.01023/09/202480.00044.417-10.650
22950攜程摩通四九沽Ａ認沽不變0.01023/09/2024246.460174.985-35.650
23095恒指法興四九沽Ｂ認沽不變0.01023/09/202414,288.000110.369-21.817
23099騰訊匯豐四九沽Ｂ認沽不變0.01023/09/2024238.000190.256-38.533
23117中移匯豐四九沽Ａ認沽不變0.01023/09/202455.000104.122-23.928
23173恒指摩通四九沽Ｂ認沽不變0.01023/09/202414,217.000112.195-22.206
23240舜光花旗四九購Ｂ認購不變0.01023/09/202454.000108.698-18.291
23262恒指瑞銀四九沽Ｂ認沽不變0.01023/09/202414,217.000112.195-22.206
23376招行法興四九購Ａ認購不變0.01024/09/202434.00043.745-10.211
23524攜程法巴四十購Ｂ認購不變0.01026/09/2024450.00053.414-17.493
23537攜程匯豐四九購Ｂ認購不變0.01023/09/2024499.610108.055-30.446
23570理想華泰四九購Ａ認購不變0.01023/09/2024199.990345.410-130.935
23634領展星展四九購Ｂ認購不變0.01023/09/202447.88072.448-20.909
23704港交中銀四九購Ａ認購不變0.01024/09/2024269.80052.344-12.043
23708友邦法興四九購Ａ認購不變0.01024/09/202469.98063.150-20.551
23720友邦匯豐四九購Ａ認購不變0.01023/09/202475.00097.469-29.199
23725美團星展四九沽Ａ認沽不變0.01023/09/202452.000291.874-61.567
23726海油星展四九購Ａ認購不變0.01023/09/202426.900104.533-40.838
23731平安法興四九購Ａ認購不變0.01024/09/202443.60054.837-15.040
23761兗礦星展四九購Ａ認購不變0.01023/09/202423.077313.334-150.565
23769海油法興四九購Ｂ認購不變0.01024/09/202420.70035.995-8.377
23809恒指摩通四九沽Ｃ認沽不變0.01023/09/202416,915.00047.411-7.443
23827恒指瑞銀四九沽Ｃ認沽不變0.01023/09/202416,900.00048.212-7.525
23866紫金花旗四九沽Ａ認沽不變0.01023/09/202412.500108.326-21.185
23883平安中銀四九購Ａ認購不變0.01024/09/202440.00022.455-5.541
23889信行麥銀四十購Ａ認購不變0.01026/09/20245.00031.499-8.932
23899小米匯豐四九沽Ａ認沽不變0.01023/09/202412.500182.932-37.375
23960友邦法巴四十購Ａ認購不變0.01026/09/202470.00055.390-20.586
23995舜光星展四九購Ｂ認購不變0.01024/09/202472.000135.330-57.722
24012平安匯豐四九購Ｄ認購不變0.01023/09/202441.00042.493-8.179
24015領展麥銀四十購Ｂ認購跌0.01026/09/202444.88037.793-13.333
24071紫金麥銀四十購Ａ認購不變0.01026/09/202423.88091.306-50.567
24100國信法興四十購Ａ認購不變0.01025/09/20244.83038.090-10.780
24101中移法興四十沽Ａ認沽不變0.01025/09/202457.00070.723-21.162
24103友邦法興四十購Ａ認購不變0.01025/09/202464.00034.405-10.250
24165匯豐瑞銀四十沽Ａ認沽不變0.01025/09/202453.21377.732-23.269
24219小米摩利四九沽Ａ認沽不變0.01023/09/202415.130135.590-24.198
24276小米瑞銀四九沽Ａ認沽不變0.01023/09/202415.130135.590-24.198
24301恒指匯豐四九沽Ｂ認沽不變0.01023/09/202416,816.00050.402-7.984
24329海油匯豐四十購Ａ認購不變0.01026/09/202423.93069.511-25.288
24333海油花旗四十購Ａ認購不變0.01026/09/202423.93069.511-25.288
24417恒指摩通四九沽Ｅ認沽不變0.01023/09/202416,816.00050.402-7.984
24457海油法興四十購Ａ認購不變0.01026/09/202423.93069.511-25.288
24649小米法興四九沽Ａ認沽不變0.01023/09/202415.130135.590-24.198
24737恒指法興四九沽Ｃ認沽不變0.01023/09/202416,816.00050.402-7.984
24795海油華泰四十購Ａ認購不變0.01026/09/202423.93069.511-25.288
24930平安花旗四十購Ｂ認購不變0.01026/09/202445.05056.511-18.865
24944平安國君四十購Ｂ認購不變0.01025/09/202444.95058.252-18.602
25382平安摩利四九購Ｂ認購不變0.01024/09/202455.050118.700-45.251
26161郵銀法興四九購Ａ認購不變0.01024/09/20244.70064.062-9.813
21044中企匯豐四九沽Ａ認沽不變23/09/20245,473.000-14.457
22568紫金法巴四十購Ａ認購不變26/09/202415.000+5.422
23308比迪法巴四十購Ｃ認購不變26/09/2024200.000+18.434
25908舜光法巴四十購Ａ認購不變26/09/202472.000-57.722
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51065騰訊瑞銀四九牛Ｐ牛證不變0.28020/09/2024247.200250.0002.766
52140美團瑞銀四九牛Ｋ牛證升0.52020/09/202483.00086.0002.602
59472招行瑞銀四九牛Ａ牛證升0.08220/09/202422.60023.0003.762
55876美團瑞銀四九牛Ｏ牛證升0.39023/09/202496.00099.0003.469
53079美團瑞銀四九牛Ｎ牛證升0.50024/09/202485.00088.0002.706
57302匯豐瑞銀四九牛Ｂ牛證升0.21024/09/202448.82849.8053.382
59749小米法興四九熊Ｅ熊證跌0.03024/09/202421.40021.00013.307
51135美團摩利四九牛Ｄ牛證升0.55025/09/202479.20082.0002.460
55884騰訊瑞銀四九牛Ｕ牛證跌0.14625/09/2024315.400318.4005.304
56048騰訊瑞銀四九牛Ｖ牛證跌0.12225/09/2024327.400330.4006.348
65967騰訊法興四九牛Ｋ牛證不變0.27025/09/2024253.200256.0002.868
67478騰訊法興四九牛Ｐ牛證升0.28025/09/2024245.200248.0002.766
69888安踏瑞銀四九牛Ａ牛證升0.15425/09/202460.00062.0004.883
50004恒指中銀四九牛Ｂ牛證升0.27026/09/202415,700.00015,800.0006.769
50005恒指中銀四九牛Ｃ牛證升0.24426/09/202415,900.00016,000.0007.490
50082恒指華泰四九牛Ａ牛證升0.24926/09/202415,800.00015,900.0007.339
50084恒指華泰四九牛Ｃ牛證升0.24226/09/202415,900.00016,000.0007.552
50261恒指花旗四九牛Ｍ牛證升0.14026/09/202415,500.00015,600.0006.527
51345美團法興四九牛Ｋ牛證升0.57026/09/202477.00080.0002.374
51438恒指法興四九牛Ｗ牛證升0.20326/09/202414,400.00014,500.0004.501
52607恒指法興四九牛Ｒ牛證升0.33026/09/202411,900.00012,000.0002.769
53703恒指摩通四九牛Ｇ牛證升0.33026/09/202411,900.00012,000.0002.769
53705恒指摩通四九牛Ｏ牛證升0.30026/09/202412,400.00012,500.0003.046
53821美團法興四九牛Ｍ牛證升0.51026/09/202485.00088.0002.653
53853小米瑞銀四九牛Ｂ牛證升0.21226/09/20249.4009.8001.883
53862恒指摩通四九牛Ｂ牛證不變0.38026/09/202414,300.00014,400.0004.809
53937恒指法興四九牛Ｚ牛證升0.25526/09/202413,400.00013,500.0003.583
54840恒指法興四九牛Ｔ牛證升0.56026/09/202412,908.00013,008.0003.263
55125恒指瑞銀四九牛Ｇ牛證升0.32026/09/202411,900.00012,000.0002.855
55126恒指瑞銀四九牛Ｎ牛證升0.37026/09/202410,900.00011,000.0002.470
55751恒指花旗四九牛Ｕ牛證不變0.19326/09/202416,100.00016,200.0009.469
55753恒指花旗四九牛Ｎ牛證不變0.21326/09/202415,900.00016,000.0008.580
55754恒指花旗四九牛Ｑ牛證升0.19726/09/202416,285.00016,385.0009.277
55894恒指花旗四九牛Ｇ牛證不變0.20326/09/202416,000.00016,100.0009.003
55896恒指花旗四九牛Ｖ牛證不變0.18326/09/202416,200.00016,300.0009.986
55996恒指法興四九牛Ｇ牛證升0.50026/09/202413,508.00013,608.0003.655
56000恒指法興四九牛Ｆ牛證升0.43026/09/202414,148.00014,248.0004.250
56002恒指法興四九牛Ｉ牛證升0.39526/09/202414,488.00014,588.0004.627
56541恒指國君四九牛Ｊ牛證升0.64026/09/202411,900.00012,000.0002.855
56688恒指摩通四九牛Ｓ牛證升0.64026/09/202411,900.00012,000.0002.855
57095恒指海通四九熊Ａ熊證跌1.18026/09/202429,400.00029,300.0001.549
58182中芯匯豐四九熊Ａ熊證跌0.23926/09/202428.10027.5001.366
58916中化匯豐四九牛Ａ牛證升0.11426/09/20243.3503.5003.974
59399中化瑞銀四九牛Ｂ牛證升0.12726/09/20243.2503.4003.567
62053恒指匯豐四九牛Ｈ牛證升0.38026/09/202414,400.00014,500.0004.809
62099恒指國君四九牛Ｇ牛證升0.36526/09/202414,600.00014,700.0005.007
64765海油匯豐四九牛Ａ牛證升0.71026/09/202412.05012.3002.690
65837騰訊匯豐四九牛Ｂ牛證不變0.32526/09/2024227.200230.0002.383
65941中芯法興四九牛Ａ牛證升0.06226/09/202413.20013.8005.265
66020恒科瑞銀四九牛Ｂ牛證升0.10326/09/20242,700.0002,800.0003.609
66197騰訊匯豐四九牛Ｃ牛證不變0.27026/09/2024252.200255.0002.868
66917恒指國君四九牛Ｂ牛證升0.41026/09/202414,200.00014,300.0004.457
66918恒指國君四九牛Ｑ牛證升0.46026/09/202413,700.00013,800.0003.973
66919恒指國君四九牛Ｗ牛證升0.49026/09/202413,400.00013,500.0003.730
66920恒指國君四九牛Ｚ牛證升0.51026/09/202413,200.00013,300.0003.583
67000騰訊匯豐四九牛Ｄ牛證升0.29026/09/2024242.200245.0002.670
67084比迪法興四九牛Ｉ牛證升0.18826/09/2024151.000155.0002.609
67149恒科摩通四九牛Ｅ牛證升0.18926/09/20242,800.0002,900.0003.934
67346恒指國君四九牛Ｐ牛證升0.36026/09/202414,700.00014,800.0005.076
67450恒指國君四九牛Ｙ牛證升0.34526/09/202414,850.00014,950.0005.297
67452恒指國君四九牛Ｃ牛證升0.42026/09/202414,100.00014,200.0004.351
67541騰訊匯豐四九牛Ｅ牛證不變0.31526/09/2024232.200235.0002.458
67628恒指國君四九牛Ｈ牛證升0.38026/09/202414,500.00014,600.0004.809
67629恒指國君四九牛Ｌ牛證升0.43026/09/202414,000.00014,100.0004.250
67630恒指國君四九牛Ｒ牛證升0.45026/09/202413,800.00013,900.0004.061
67631恒指國君四九牛Ｖ牛證升0.47026/09/202413,600.00013,700.0003.888
67713騰訊法興四九牛Ｒ牛證升0.25526/09/2024259.200262.0003.037
67831恒指國君四九牛Ｅ牛證升0.31026/09/202415,200.00015,300.0005.895
67832恒指國君四九牛Ｆ牛證升0.40026/09/202414,300.00014,400.0004.569
67834恒指國君四九牛Ｋ牛證升0.48026/09/202413,500.00013,600.0003.807
67953騰訊匯豐四九牛Ｆ牛證不變0.25526/09/2024262.200265.0003.037
67993恒指國君四九牛Ｏ牛證升0.33526/09/202414,900.00015,000.0005.455
68407恒指國君四九牛Ｉ牛證升0.33026/09/202415,000.00015,100.0005.538
68545恒指國君四九牛Ｕ牛證升0.32026/09/202415,100.00015,200.0005.711
68746比迪匯豐四九牛Ｄ牛證升0.19026/09/2024151.000155.0002.581
68821恒指國君四九牛Ａ牛證升0.35026/09/202414,800.00014,900.0005.221
68822恒指國君四九牛Ｄ牛證升0.37526/09/202414,550.00014,650.0004.873
68950恒指國君四九牛Ｍ牛證升0.36526/09/202414,650.00014,750.0005.007
69176恒指中銀四九牛Ｖ牛證升0.30526/09/202415,300.00015,400.0005.992
69179恒指華泰四九牛Ｙ牛證升0.29526/09/202415,300.00015,400.0006.195
69185恒指國君四九牛Ｓ牛證升0.17126/09/202414,900.00015,000.0005.344
69186恒指國君四九牛Ｔ牛證升0.35526/09/202414,750.00014,850.0005.148
69188恒指花旗四九牛Ｚ牛證不變0.27026/09/202415,318.00015,418.0006.769
69825恒指華泰四九牛Ｚ牛證升0.28526/09/202415,400.00015,500.0006.412
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 20/09/2024 12:25
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

高息定存 | 渣打全線減息6個月仍有3.6厘，一年期降至3厘

19/09/2024 16:53

貨幣攻略

美國大選 | 特朗普再逃死劫，兩黨卻對「灰犀牛」視若無睹

19/09/2024 13:11

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金