• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價倒序最後交易日行使價引伸波幅%價內/價外%
23222美團中銀四九購Ｂ認購升1.05023/09/202478.050+40.737
22886美團瑞銀四九購Ｅ認購升0.87019/09/202488.050163.969+33.144
23699騰訊中銀四十購Ａ認購升0.76025/09/2024310.200104.216+19.720
22875匯豐麥銀四九購Ｃ認購升0.75019/09/202461.08450.026+10.891
22662美團匯豐四九購Ｅ認購不變0.74023/09/202478.000+40.774
22917建行法興四九購Ａ認購不變0.74024/09/20244.80043.626+13.357
23718騰訊摩利四九購Ｃ認購升0.74019/09/2024309.99050.700+19.775
19715海油匯豐四九購Ａ認購不變0.67023/09/202415.15083.367+18.897
23546理想匯豐四九沽Ａ認沽不變0.64019/09/2024138.780489.295+69.347
23220瑞聲法興四十購Ａ認購升0.48025/09/202423.80059.367+17.073
21536美團國君四九購Ａ認購升0.47524/09/2024108.00062.867+17.995
13160匯豐法興四九購Ａ認購升0.43024/09/202447.168+31.192
21720美團中銀四九購Ａ認購升0.43023/09/2024110.05070.436+16.439
21730美團瑞銀四九購Ｄ認購升0.41519/09/2024110.10071.565+16.401
22009美團花旗四九購Ｂ認購升0.41519/09/2024110.10071.565+16.401
21881美團摩利四九購Ｃ認購升0.41019/09/2024110.10071.565+16.401
23744美團韓投四九購Ａ認購升0.40519/09/2024110.100+16.401
21522中化匯豐四九購Ａ認購不變0.39020/09/20244.760212.711-7.449
23186比迪匯豐四九購Ｂ認購不變0.36523/09/2024200.000+17.695
22343騰訊中銀四九購Ａ認購升0.35523/09/2024350.20021.789+9.369
22905恒指摩通四九購Ａ認購升0.35523/09/202415,400.00056.617+14.104
22311騰訊摩通四九購Ａ認購升0.35019/09/2024350.20054.020+9.369
24061騰訊國君四九購Ｂ認購升0.35019/09/2024350.20041.189+9.369
21092中行法興四九購Ａ認購跌0.33524/09/20243.12051.828+8.772
23142恒指瑞銀四九購Ａ認購升0.33023/09/202415,500.00051.846+13.546
21648美團法興四九購Ｃ認購升0.32019/09/202498.830128.757+24.958
23550騰訊韓投四九購Ａ認購升0.32019/09/2024350.20070.781+9.369
22167美團匯豐四九購Ｄ認購跌0.31019/09/2024110.08047.353+16.416
21496美團匯豐四九購Ｂ認購升0.30019/09/202498.880+24.920
22280騰訊匯豐四九購Ａ認購不變0.30019/09/2024350.20042.246+9.369
23572網易匯豐四九沽Ａ認沽跌0.26024/09/2024134.80045.762+10.311
10191日港摩通四九購Ｂ認購跌0.25523/09/20245.20020.189
21487美團星展四九購Ａ認購升0.25524/09/2024100.000+24.070
21533美團法興四九購Ｂ認購升0.25024/09/2024106.00060.901+19.514
23104長汽匯豐四九購Ａ認購不變0.24923/09/202410.00048.503+12.587
22260中移華泰四十購Ａ認購升0.23125/09/202469.99014.566+2.926
23204比迪摩通四九購Ｂ認購不變0.22919/09/2024220.20042.123+9.383
22807匯豐摩利四九購Ａ認購升0.21119/09/202466.39619.404+3.142
24582匯豐信證四九購Ａ認購升0.20619/09/202466.45514.904+3.056
24578匯豐華泰四九購Ｂ認購升0.20319/09/202466.45513.339+3.056
22438美團高盛四九購Ｂ認購不變0.19319/09/2024110.100+16.401
21780中油匯豐四九購Ａ認購不變0.16623/09/20245.55017.919+3.141
24639騰訊國君四九購Ｃ認購升0.15219/09/2024370.20011.228+4.193
22643騰訊瑞銀四九購Ｃ認購升0.15019/09/2024370.20018.956+4.193
23406騰訊摩通四九購Ｂ認購升0.15019/09/2024370.20015.441+4.193
23387騰訊花旗四九購Ｂ認購升0.14619/09/2024370.20012.803+4.193
24347騰訊法興四九購Ｂ認購升0.14619/09/2024370.20010.852+4.193
22451匯豐韓投四九購Ａ認購升0.13523/09/202467.26610.683+1.873
26362鐵塔高盛四九購Ａ認購不變0.12819/09/20240.850100.256+13.265
21249恒科匯豐四九沽Ａ認沽不變0.12723/09/20243,717.00096.525+2.375
11266鐵塔匯豐四九購Ａ認購不變0.12419/09/20240.84085.315+14.286
26328鐵塔花旗四九購Ａ認購升0.12223/09/20240.85093.518+13.265
26628鐵塔瑞銀四九購Ａ認購升0.12119/09/20240.85068.442+13.265
18537鐵塔法興四九購Ａ認購升0.12019/09/20240.850101.955+13.265
26393鐵塔摩利四九購Ａ認購升0.11719/09/20240.85091.526+13.265
26559鐵塔摩通四九購Ａ認購升0.11719/09/20240.85091.526+13.265
22120中化瑞銀四九購Ａ認購不變0.08119/09/20244.76087.014-7.449
21082小米中銀四九購Ａ認購升0.08024/09/202418.90021.884+3.768
16203小米法興四九購Ａ認購升0.07520/09/202418.90015.785+3.768
21359小米國君四九購Ｂ認購升0.07419/09/202418.86021.261+3.971
19659小米花旗四九購Ａ認購升0.07019/09/202418.90017.359+3.768
19694小米瑞銀四九購Ａ認購升0.07019/09/202418.90020.767+3.768
19718小米摩通四九購Ａ認購升0.07019/09/202418.90014.697+3.768
20973小米國君四九購Ａ認購升0.07019/09/202418.90017.359+3.768
21218小米華泰四九購Ａ認購升0.07019/09/202418.90020.269+3.768
22031中油法興四九購Ａ認購跌0.06624/09/20245.80023.150-1.222
23411紫金瑞銀四九購Ａ認購升0.06619/09/202415.02019.153+1.830
21427阿里中銀四九購Ａ認購升0.06524/09/202482.50015.821+3.396
20972小米匯豐四九購Ａ認購升0.06219/09/202418.89015.554+3.819
21763康方法興四九購Ａ認購跌0.06224/09/202463.00053.421+2.098
21162小米星展四九購Ａ認購跌0.05519/09/202418.90017.359+3.768
22738神華法興四九購Ａ認購不變0.05224/09/202433.00058.810-6.624
23896恒指法興四九購Ａ認購升0.05023/09/202417,820.00019.611+0.606
22477中企法興四九購Ａ認購升0.04923/09/20246,250.00024.830+0.307
23987恒指摩通四九購Ｂ認購升0.04823/09/202417,900.00021.758+0.160
24022恒指瑞銀四九購Ｂ認購升0.04623/09/202417,909.00021.641+0.110
22588中企摩通四九購Ａ認購升0.04523/09/20246,281.00025.983-0.188
23958恒指匯豐四九購Ａ認購升0.04523/09/202417,909.00020.169+0.110
22624中企瑞銀四九購Ａ認購升0.04423/09/20246,281.00025.983-0.188
24043恒指中銀四九購Ａ認購升0.04323/09/202417,909.00019.635+0.110
21116小米高盛四九購Ａ認購不變0.04219/09/202418.90011.432+3.768
24066恒指花旗四九購Ａ認購升0.04023/09/202417,900.00018.713+0.160
21550嗶哩法興四九購Ａ認購升0.03824/09/2024120.00041.108+0.580
21960中交匯豐四九購Ａ認購不變0.03823/09/20244.50076.820-12.500
10186澳港摩通四九購Ａ認購升0.03624/09/20245.30010.107
22130比迪匯豐四九購Ａ認購不變0.03619/09/2024241.00021.331+0.823
23769海油法興四九購Ｂ認購不變0.03624/09/202420.70060.591-10.814
10227日港摩通四九購Ｃ認購跌0.03520/09/20245.50018.109
22028中化法興四九購Ａ認購跌0.03524/09/20244.56023.916-2.935
22136比迪瑞銀四九購Ａ認購跌0.03419/09/2024241.08017.530+0.790
24769國信瑞銀四十購Ａ認購不變0.03325/09/20244.84053.080-11.778
21899比迪摩通四九購Ａ認購跌0.03119/09/2024241.08014.396+0.790
22975平安麥銀四九購Ａ認購不變0.03119/09/202438.05034.212-2.423
23245電盈摩通四九購Ａ認購不變0.02924/09/20244.64030.818-4.505
22909平安摩通四九購Ｂ認購升0.02824/09/202438.05022.789-2.423
22942平安瑞銀四九購Ｂ認購升0.02824/09/202438.05023.242-2.423
24079比迪星展四九購Ａ認購不變0.02819/09/2024241.00013.337+0.823
22647比迪華泰四九購Ａ認購跌0.02719/09/2024241.08011.090+0.790
21192中化摩利四九購Ａ認購不變0.02419/09/20244.76053.248-7.449
21819招行摩通四九購Ａ認購跌0.02424/09/202431.31027.323-3.333
18100波登摩通四九購Ａ認購跌0.02224/09/20243.73063.572-3.324
22752比迪國君四九購Ａ認購跌0.02119/09/2024241.0807.021+0.790
22405匯豐中銀四九購Ａ認購不變0.02024/09/202470.31315.482-2.572
23443聯想匯豐四九購Ｂ認購不變0.02019/09/202410.52093.100-12.634
24255友邦中銀四十購Ｂ認購不變0.02025/09/202463.95046.559-12.986
21093洋保法興四九購Ａ認購不變0.01924/09/202423.00051.637-8.747
23592新發匯豐四九購Ａ認購不變0.01919/09/202412.010267.177-66.574
10159日港摩通四九購Ａ認購跌0.01824/09/20245.60017.582
21440協鑫法興四九購Ａ認購不變0.01824/09/20241.320122.261-25.714
24007匯豐法興四九沽Ａ認沽不變0.01819/09/202452.246125.022-23.784
23241聯想花旗四九購Ａ認購不變0.01619/09/202410.52086.385-12.634
25072聯想摩通四九沽Ａ認沽跌0.01619/09/20249.27025.003-0.749
17827美團麥銀四九購Ｂ認購不變0.01519/09/2024189.990203.954-44.260
18635阿里瑞銀四九沽Ａ認沽不變0.01519/09/202474.95096.906-12.237
18719阿里摩通四九沽Ａ認沽不變0.01519/09/202474.95096.906-12.237
19551匯豐麥銀四九購Ｂ認購不變0.01523/09/202470.31316.460-2.572
19672美團匯豐四九購Ａ認購不變0.01519/09/2024190.100204.523-44.343
16052中海摩利四九購Ａ認購不變0.01420/09/202427.930359.768-139.948
16354中鋁摩通四九購Ａ認購不變0.01424/09/20245.55077.472-13.035
20569港交東亞四九購Ａ認購不變0.01424/09/2024338.000125.522-42.376
21059中企法興四九沽Ａ認沽不變0.01423/09/20245,473.00074.220-12.700
22117比迪法興四九沽Ａ認沽不變0.01424/09/2024192.40097.351-20.823
22600小鵬匯豐四九購Ｂ認購不變0.01423/09/202460.000261.776-69.492
13783天齊法興四九購Ａ認購不變0.01324/09/202474.000542.824-266.337
17311美團摩通四九購Ａ認購不變0.01319/09/2024190.100197.615-44.343
18225阿里麥銀四九沽Ａ認沽不變0.01319/09/202474.95092.540-12.237
19726阿里花旗四九沽Ａ認沽不變0.01319/09/202474.95092.540-12.237
20656聯想法興四九購Ａ認購不變0.01324/09/202410.38055.354-11.135
20922吉利麥銀四九購Ａ認購不變0.01319/09/202410.52083.550-13.240
22200海撈法興四九購Ａ認購不變0.01324/09/202417.050111.131-28.582
22885攜程瑞銀四九購Ａ認購不變0.01319/09/2024380.20022.646-2.314
23263聯想瑞銀四九購Ａ認購不變0.01319/09/202410.52080.936-12.634
23423國藥摩通四九購Ａ認購不變0.01319/09/202424.930191.757-46.475
24416恒指摩通四九沽Ｄ認沽不變0.01323/09/202415,323.00076.943-14.534
24581匯豐信證四十沽Ａ認沽不變0.01325/09/202453.22375.472-22.359
24920阿里信證四九沽Ａ認沽不變0.01319/09/202474.95092.816-12.237
25312平安信證四九購Ａ認購不變0.01319/09/202455.050167.870-48.183
10158日港摩通四九沽Ａ認沽不變0.01223/09/20245.15030.664
16886中交法興四九購Ａ認購不變0.01224/09/20246.250185.759-56.250
17333美團瑞銀四九購Ａ認購不變0.01219/09/2024190.100193.965-44.343
19859阿里瑞銀四九購Ｂ認購不變0.01219/09/2024130.100202.457-52.342
22276領展匯豐四九購Ａ認購不變0.01223/09/202449.00095.070-26.615
23571恒科匯豐四九購Ａ認購跌0.01223/09/20244,075.00067.546-12.235
23643銀河花旗四九購Ａ認購不變0.01219/09/202456.050251.335-85.596
24819恒指花旗四九沽Ｂ認沽不變0.01223/09/202416,900.00039.685-5.738
18322南中瑞銀四九購Ａ認購不變0.01119/09/202416.170164.366-42.467
18902南中高盛四九購Ａ認購不變0.01119/09/202416.170164.366-42.467
22430網易瑞銀四九購Ｂ認購不變0.01119/09/2024168.980176.074-38.282
22829匯豐中銀四九沽Ａ認沽不變0.01124/09/202451.27089.429-25.208
23246聯想摩通四九購Ａ認購不變0.01119/09/202410.52077.025-12.634
24655小米花旗四九沽Ａ認沽不變0.01123/09/202415.160123.440-22.811
11509煤氣摩利四十購Ａ認購不變0.01025/09/20247.70077.479-20.501
14724中鐵法興四九購Ａ認購不變0.01024/09/20245.170200.744-63.091
15165美團摩利四九購Ａ認購不變0.01019/09/2024190.100186.172-44.343
15379鐵建法興四九購Ａ認購不變0.01024/09/20246.550161.502-49.886
16262Ｓ金摩通四九沽Ａ認沽不變0.01024/09/20241,333.330108.787-27.831
16562阿里匯豐四九購Ｂ認購不變0.01019/09/2024100.100116.197-17.213
16564阿里高盛四九購Ａ認購不變0.01019/09/2024100.000115.722-17.096
16576舜光摩利四九購Ａ認購不變0.01019/09/202488.930367.570-96.530
16594阿里法興四九購Ａ認購不變0.01020/09/2024100.100107.534-17.213
16608阿里摩通四九購Ａ認購不變0.01019/09/2024100.100116.197-17.213
16644阿里瑞銀四九購Ａ認購不變0.01019/09/2024100.100115.897-17.213
16913阿里麥銀四九購Ａ認購不變0.01019/09/2024100.100115.897-17.213
17255百度花旗四九購Ａ認購不變0.01023/09/2024155.000253.557-82.246
17477阿里星展四九購Ａ認購不變0.01019/09/2024100.100116.197-17.213
17614阿里花旗四九購Ａ認購不變0.01023/09/2024100.100100.548-17.213
17653舜光摩通四九購Ａ認購不變0.01019/09/202488.930367.570-96.530
17919李寧法興四九購Ａ認購不變0.01024/09/202458.500507.236-321.470
18335舜光匯豐四九購Ａ認購不變0.01019/09/202488.920367.528-96.508
18529舜光瑞銀四九購Ａ認購不變0.01019/09/202488.930367.570-96.530
18532舜光星展四九購Ａ認購不變0.01019/09/202488.930367.570-96.530
18541舜光法興四九購Ａ認購不變0.01019/09/202488.930367.570-96.530
18549舜光花旗四九購Ａ認購不變0.01019/09/202488.930367.570-96.530
18625信義法興四九購Ａ認購不變0.01024/09/202416.600294.071-137.822
18661阿里法興四九沽Ａ認沽不變0.01019/09/202474.95085.469-12.237
18675領展摩通四九購Ａ認購不變0.01019/09/202457.930162.630-49.690
18696領展瑞銀四九購Ａ認購不變0.01019/09/202457.930162.630-49.690
18704小鵬法興四九購Ａ認購不變0.01024/09/202478.500322.585-121.751
18824阿里匯豐四九沽Ａ認沽不變0.01019/09/202474.95085.469-12.237
18826南中摩通四九購Ａ認購不變0.01019/09/202416.170161.327-42.467
18992領展星展四九購Ａ認購不變0.01019/09/202457.930162.630-49.690
19571美團法興四九購Ａ認購不變0.01019/09/2024190.100186.172-44.343
19920恒指花旗四九沽Ａ認沽不變0.01023/09/202415,500.00067.561-13.546
19988阿里國君四九沽Ａ認沽不變0.01019/09/202474.95085.469-12.237
20072恒指摩通四九沽Ａ認沽不變0.01023/09/202415,423.00069.367-13.976
20162恒指瑞銀四九沽Ａ認沽不變0.01023/09/202415,400.00070.502-14.104
20444中企摩通四九沽Ａ認沽不變0.01023/09/20245,500.00065.977-12.270
20490恒指法巴四九沽Ａ認沽不變0.01023/09/202415,400.00070.491-14.104
20491恒指匯豐四九沽Ａ認沽不變0.01023/09/202415,323.00072.310-14.534
20506騰訊中銀四九沽Ａ認沽不變0.01023/09/2024277.770127.912-28.113
20508恒指法興四九沽Ａ認沽不變0.01023/09/202415,323.00072.310-14.534
20531龍電匯豐四九購Ａ認購不變0.01023/09/20248.180182.537-50.368
20738吉利花旗四九購Ａ認購不變0.01019/09/202410.52077.450-13.240
20742吉利匯豐四九購Ａ認購不變0.01019/09/202410.52077.450-13.240
20771吉利摩通四九購Ａ認購不變0.01019/09/202410.52077.450-13.240
20814港交摩通四九購Ａ認購不變0.01019/09/2024350.200171.433-47.515
20819吉利國君四九購Ａ認購不變0.01019/09/202410.52077.450-13.240
20858港交瑞銀四九購Ａ認購不變0.01019/09/2024350.200171.433-47.515
20878港交匯豐四九購Ａ認購不變0.01019/09/2024350.180171.413-47.506
21103平安摩通四九購Ａ認購不變0.01024/09/202455.050118.370-48.183
21180永利法興四九購Ａ認購不變0.01024/09/20248.100170.027-57.895
21181吉利法興四九購Ａ認購不變0.01024/09/202411.20076.652-20.560
21271平安瑞銀四九購Ａ認購不變0.01024/09/202455.050118.019-48.183
21281阿里匯豐四九購Ｃ認購不變0.01019/09/202490.05045.325-5.445
21285阿里麥銀四九購Ｂ認購不變0.01019/09/202490.05045.325-5.445
21287阿里國君四九購Ａ認購不變0.01019/09/202490.05045.325-5.445
21299阿里華泰四九購Ａ認購不變0.01019/09/202490.05045.325-5.445
21300阿里摩利四九購Ａ認購不變0.01019/09/202490.05045.325-5.445
21301阿里法興四九購Ｂ認購不變0.01019/09/202490.05045.325-5.445
21311阿里摩通四九購Ｂ認購不變0.01019/09/202490.05045.325-5.445
21324阿里瑞銀四九購Ｃ認購不變0.01019/09/202490.05045.325-5.445
21330平安匯豐四九購Ｂ認購不變0.01024/09/202455.050118.019-48.183
21472阿里高盛四九購Ｂ認購不變0.01019/09/202490.05045.325-5.445
21569美團匯豐四九沽Ａ認沽不變0.01023/09/202483.880178.593-36.310
21653港交國君四九購Ａ認購不變0.01024/09/2024270.00053.937-13.732
21692美團摩通四九沽Ａ認沽不變0.01024/09/202477.770173.889-40.949
21708港交韓投四九購Ａ認購不變0.01023/09/2024288.88087.455-21.685
21725恒指中銀四九沽Ａ認沽不變0.01023/09/202415,323.00072.310-14.534
21731平安瑞銀四十購Ａ認購不變0.01025/09/202445.05061.426-21.265
21732吉利華泰四九購Ａ認購不變0.01019/09/202410.52077.450-13.240
21783株車法興四九購Ａ認購不變0.01024/09/202433.00080.258-24.764
21829吉利法興四九購Ｂ認購不變0.01019/09/202410.52077.450-13.240
21869平安匯豐四九購Ｃ認購不變0.01019/09/202445.05090.153-21.265
21892阿里法興四九沽Ｂ認沽不變0.01024/09/202469.40089.317-18.735
21957商湯匯豐四九購Ａ認購不變0.01023/09/20241.800201.330-62.162
21989商湯星展四九購Ａ認購不變0.01024/09/20242.180221.134-96.396
22023華地法興四九購Ａ認購不變0.01024/09/202436.220169.720-72.476
22050華啤匯豐四九購Ａ認購不變0.01023/09/202440.000193.500-71.674
22104京東法興四九沽Ａ認沽不變0.01024/09/202484.000102.882-23.428
22142網易華泰四十購Ａ認購不變0.01025/09/2024199.990139.850-63.658
22143中芯華泰四九購Ａ認購不變0.01019/09/202427.050228.040-66.564
22223中芯瑞銀四九購Ａ認購不變0.01019/09/202427.050228.040-66.564
22252比迪匯豐四九沽Ａ認沽不變0.01023/09/2024160.000149.755-34.156
22257恒指華泰四九沽Ａ認沽不變0.01023/09/202417,000.00034.288-5.180
22323網易法興四九購Ａ認購不變0.01024/09/2024199.990173.300-63.658
22403兗礦匯豐四九購Ａ認購不變0.01023/09/202413.077163.443-43.861
22407比迪中銀四九沽Ａ認沽不變0.01023/09/2024192.300105.717-20.864
22503恒科法興四九購Ａ認購不變0.01023/09/20244,055.00062.140-11.684
22534海撈中銀四九購Ａ認購不變0.01024/09/202419.000117.437-43.288
22582中化華泰四九購Ｂ認購不變0.01019/09/20244.76041.268-7.449
22590華啤法興四九購Ａ認購不變0.01024/09/202445.300194.240-94.421
22689華地麥銀四九購Ａ認購不變0.01024/09/202436.270169.405-72.714
22765恒科摩通四九購Ａ認購不變0.01023/09/20244,075.00063.974-12.235
22782恒科瑞銀四九購Ａ認購不變0.01023/09/20244,075.00063.974-12.235
22845中移匯豐四九購Ａ認購不變0.01023/09/202480.00042.648-10.957
22874銀河瑞銀四九購Ａ認購不變0.01019/09/202456.050244.202-85.596
22876攜程匯豐四九購Ａ認購不變0.01019/09/2024380.20020.410-2.314
22950攜程摩通四九沽Ａ認沽不變0.01023/09/2024246.460154.572-33.676
23095恒指法興四九沽Ｂ認沽不變0.01023/09/202414,288.00097.027-20.307
23099騰訊匯豐四九沽Ｂ認沽不變0.01023/09/2024238.000177.574-38.406
23117中移匯豐四九沽Ａ認沽不變0.01023/09/202455.00096.447-23.717
23173恒指摩通四九沽Ｂ認沽不變0.01023/09/202414,217.00098.749-20.703
23225新發麥銀四九購Ａ認購不變0.01019/09/202411.990232.735-66.297
23240舜光花旗四九購Ｂ認購不變0.01023/09/202454.000104.950-19.337
23247銀河摩通四九購Ａ認購不變0.01019/09/202456.050244.202-85.596
23262恒指瑞銀四九沽Ｂ認沽不變0.01023/09/202414,217.00098.799-20.703
23275新發摩通四九購Ａ認購不變0.01019/09/202412.020233.614-66.713
23289新發瑞銀四九購Ａ認購不變0.01019/09/202412.020233.614-66.713
23293攜程花旗四九購Ｂ認購不變0.01019/09/2024380.20020.115-2.314
23376招行法興四九購Ａ認購不變0.01024/09/202434.00047.979-12.211
23537攜程匯豐四九購Ｂ認購不變0.01023/09/2024499.610110.837-34.448
23570理想華泰四九購Ａ認購不變0.01023/09/2024199.990342.009-144.039
23634領展星展四九購Ｂ認購不變0.01023/09/202447.88074.652-23.721
23704港交中銀四九購Ａ認購不變0.01024/09/2024269.80054.255-13.648
23708友邦法興四九購Ａ認購不變0.01024/09/202469.98067.186-23.640
23720友邦匯豐四九購Ａ認購不變0.01023/09/202475.00099.062-32.509
23725美團星展四九沽Ａ認沽不變0.01023/09/202452.000266.562-60.516
23726海油星展四九購Ａ認購不變0.01023/09/202426.900103.712-44.004
23731平安法興四九購Ａ認購不變0.01024/09/202443.60058.155-17.362
23761兗礦星展四九購Ａ認購不變0.01023/09/202423.077296.928-153.872
23809恒指摩通四九沽Ｃ認沽不變0.01023/09/202416,915.00036.546-5.654
23816平安國君四九購Ａ認購不變0.01019/09/202445.05091.196-21.265
23827恒指瑞銀四九沽Ｃ認沽跌0.01023/09/202416,900.00037.312-5.738
23866紫金花旗四九沽Ａ認沽不變0.01023/09/202412.50089.116-18.301
23883平安中銀四九購Ａ認購不變0.01024/09/202440.00027.399-7.672
23899小米匯豐四九沽Ａ認沽不變0.01023/09/202412.500166.505-36.354
23995舜光星展四九購Ｂ認購不變0.01024/09/202472.000131.192-59.116
23999閱文瑞銀四九購Ａ認購不變0.01019/09/202443.930224.774-73.980
24012平安匯豐四九購Ｄ認購不變0.01023/09/202441.00047.205-10.363
24033平安法興四十購Ａ認購不變0.01025/09/202439.99029.692-7.645
24100國信法興四十購Ａ認購不變0.01025/09/20244.83037.826-11.547
24101中移法興四十沽Ａ認沽不變0.01025/09/202457.00067.362-20.943
24103友邦法興四十購Ａ認購不變0.01025/09/202464.00039.768-13.074
24140網易匯豐四九購Ｂ認購不變0.01019/09/2024168.980172.160-38.282
24165匯豐瑞銀四十沽Ａ認沽不變0.01025/09/202453.21372.087-22.373
24219小米摩利四九沽Ａ認沽不變0.01023/09/202415.130121.404-22.963
24276小米瑞銀四九沽Ａ認沽不變0.01023/09/202415.130121.404-22.963
24301恒指匯豐四九沽Ｂ認沽跌0.01023/09/202416,816.00039.432-6.206
24417恒指摩通四九沽Ｅ認沽不變0.01023/09/202416,816.00039.344-6.206
24428網易花旗四九購Ａ認購不變0.01019/09/2024168.980172.160-38.282
24649小米法興四九沽Ａ認沽不變0.01023/09/202415.130121.404-22.963
24737恒指法興四九沽Ｃ認沽不變0.01023/09/202416,816.00039.446-6.206
24944平安國君四十購Ｂ認購不變0.01025/09/202444.95060.867-20.996
25293平安國君四九購Ｂ認購不變0.01019/09/202455.050160.433-48.183
25340平安華泰四九購Ａ認購不變0.01019/09/202455.050160.433-48.183
25382平安摩利四九購Ｂ認購不變0.01024/09/202455.050118.370-48.183
26161郵銀法興四九購Ａ認購不變0.01024/09/20244.70067.783-11.639
28873南中摩利四九購Ａ認購不變0.01019/09/202416.170162.337-42.467
18303南中星展四九購Ａ認購不變19/09/202416.170-42.467
21044中企匯豐四九沽Ａ認沽不變23/09/20245,473.000-12.700
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
49513道指法興四九牛Ａ牛證升0.20519/09/202435,650.00036,000.0006.746
49533納指法巴四九牛Ｋ牛證升0.18119/09/202416,000.00016,250.0005.372
49534納指法巴四九牛Ｌ牛證升0.16819/09/202416,250.00016,500.0005.755
49535納指法巴四九牛Ｍ牛證升0.15619/09/202416,500.00016,750.0006.238
49542納指法興四九牛Ａ牛證升0.17719/09/202416,050.00016,250.0005.462
49566納指摩利四九牛Ｂ牛證升0.15219/09/202416,650.00016,900.0006.399
49575納指法興四九牛Ｂ牛證升0.15019/09/202416,550.00016,750.0006.487
49583標指法興四九牛Ａ牛證升0.15219/09/20244,750.0004,800.0006.197
49626道指匯豐四九牛Ａ牛證不變19/09/202436,650.00037,000.000
49645納指匯豐四九牛Ａ牛證不變19/09/202416,250.00016,500.000
49775納指法巴四九牛Ａ牛證升0.68019/09/202412,750.00013,000.0002.843
49776納指法巴四九牛Ｂ牛證升0.63019/09/202413,250.00013,500.0003.069
49807納指法巴四九牛Ｃ牛證升0.58019/09/202413,750.00014,000.0003.333
49998納指法巴四九牛Ｉ牛證升0.38519/09/202415,750.00016,000.0005.086
49999納指法巴四九牛Ｊ牛證不變19/09/202415,250.00015,500.000
50339美團摩通四九牛Ｊ牛證升0.60019/09/202472.00075.0002.224
66851港交中銀四九牛Ｄ牛證升0.07819/09/2024202.000205.0006.166
51065騰訊瑞銀四九牛Ｐ牛證升0.27520/09/2024247.200250.0002.807
52140美團瑞銀四九牛Ｋ牛證升0.48520/09/202483.00086.0002.733
59472招行瑞銀四九牛Ａ牛證升0.07820/09/202422.60023.0003.922
55876美團瑞銀四九牛Ｏ牛證升0.36023/09/202496.00099.0003.749
53079美團瑞銀四九牛Ｎ牛證升0.46524/09/202485.00088.0002.852
57302匯豐瑞銀四九牛Ｂ牛證升0.20324/09/202448.82849.8053.472
59749小米法興四九熊Ｅ熊證跌0.03624/09/202421.40021.00010.595
51135美團摩利四九牛Ｄ牛證升0.52025/09/202479.20082.0002.573
55884騰訊瑞銀四九牛Ｕ牛證升0.14325/09/2024315.400318.4005.475
56048騰訊瑞銀四九牛Ｖ牛證升0.11925/09/2024327.400330.4006.539
65967騰訊法興四九牛Ｋ牛證升0.26025/09/2024253.200256.0002.969
67478騰訊法興四九牛Ｐ牛證升0.27525/09/2024245.200248.0002.807
69888安踏瑞銀四九牛Ａ牛證升0.12825/09/202460.00062.0005.689
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 19/09/2024 11:30
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

高息定存 | 大新逆市新增4個月4.1厘，創興3個月3.7厘

17/09/2024 16:51

貨幣攻略

以巴衝突 | 從以色列人質到和平志願者的犧牲，說明了甚麼？

12/09/2024 07:47

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金