• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日倒序行使價引伸波幅%價內/價外%
11509煤氣摩利四十購Ａ認購不變0.01025/09/20247.70076.498-20.125
21731平安瑞銀四十購Ａ認購不變0.01025/09/202445.05061.426-21.102
22142網易華泰四十購Ａ認購不變0.01025/09/2024199.990139.241-63.257
22260中移華泰四十購Ａ認購升0.24725/09/202469.99018.924+2.926
23220瑞聲法興四十購Ａ認購升0.53025/09/202423.80059.367+18.493
23699騰訊中銀四十購Ａ認購升0.78025/09/2024310.200104.216+20.216
24033平安法興四十購Ａ認購不變0.01025/09/202439.99029.282-7.500
24100國信法興四十購Ａ認購不變0.01025/09/20244.83037.182-11.034
24101中移法興四十沽Ａ認沽不變0.01025/09/202457.00067.362-20.943
24103友邦法興四十購Ａ認購不變0.01025/09/202464.00040.466-13.375
24165匯豐瑞銀四十沽Ａ認沽不變0.01025/09/202453.21372.087-22.373
24255友邦中銀四十購Ｂ認購不變0.02025/09/202463.95047.078-13.286
24581匯豐信證四十沽Ａ認沽不變0.01325/09/202453.22375.472-22.359
24769國信瑞銀四十購Ａ認購不變0.03325/09/20244.84052.289-11.264
24944平安國君四十購Ｂ認購不變0.01025/09/202444.95060.867-20.833
10159日港摩通四九購Ａ認購跌0.02324/09/20245.60018.300
10186澳港摩通四九購Ａ認購升0.04624/09/20245.3009.019
13160匯豐法興四九購Ａ認購升0.43524/09/202447.168123.169+31.192
13783天齊法興四九購Ａ認購不變0.01324/09/202474.000538.913-262.745
14724中鐵法興四九購Ａ認購不變0.01024/09/20245.170198.620-62.579
15379鐵建法興四九購Ａ認購不變0.01024/09/20246.550158.529-48.526
16262Ｓ金摩通四九沽Ａ認沽不變0.01024/09/20241,333.330110.812-28.373
16354中鋁摩通四九購Ａ認購不變0.01424/09/20245.55069.035-10.778
16886中交法興四九購Ａ認購不變0.01224/09/20246.250184.075-55.860
17919李寧法興四九購Ａ認購不變0.01024/09/202458.500507.731-322.688
18100波登摩通四九購Ａ認購不變0.02324/09/20243.73058.726-2.192
18625信義法興四九購Ａ認購不變0.01024/09/202416.600297.594-140.232
18704小鵬法興四九購Ａ認購不變0.01024/09/202478.500320.110-120.506
20569港交東亞四九購Ａ認購不變0.01424/09/2024338.000125.022-41.898
20656聯想法興四九購Ａ認購不變0.01324/09/202410.38053.380-10.661
21082小米中銀四九購Ａ認購升0.09924/09/202418.90026.518+4.545
21092中行法興四九購Ａ認購不變0.34024/09/20243.12039.173+9.565
21093洋保法興四九購Ａ認購不變0.01924/09/202423.00052.589-9.005
21103平安摩通四九購Ａ認購不變0.01024/09/202455.050118.019-47.984
21180永利法興四九購Ａ認購不變0.01024/09/20248.100170.628-58.203
21181吉利法興四九購Ａ認購不變0.01024/09/202411.20075.619-20.172
21271平安瑞銀四九購Ａ認購不變0.01024/09/202455.050118.019-47.984
21330平安匯豐四九購Ｂ認購不變0.01024/09/202455.050118.019-47.984
21427阿里中銀四九購Ａ認購升0.07124/09/202482.50022.155+3.734
21440協鑫法興四九購Ａ認購不變0.01824/09/20241.320118.594-24.528
21487美團星展四九購Ａ認購升0.31024/09/2024100.000+25.262
21533美團法興四九購Ｂ認購升0.28024/09/2024106.00064.081+20.777
21536美團國君四九購Ａ認購升0.51024/09/2024108.00062.867+19.283
21550嗶哩法興四九購Ａ認購升0.05224/09/2024120.00046.840+1.800
21653港交國君四九購Ａ認購不變0.01024/09/2024270.00053.662-13.350
21692美團摩通四九沽Ａ認沽不變0.01024/09/202477.770178.451-41.876
21763康方法興四九購Ａ認購跌0.05924/09/202463.00054.794+1.486
21783株車法興四九購Ａ認購不變0.01024/09/202433.00087.575-27.907
21819招行摩通四九購Ａ認購升0.02824/09/202431.31029.146-2.993
21892阿里法興四九沽Ｂ認沽不變0.01024/09/202469.40090.758-19.020
21989商湯星展四九購Ａ認購不變0.01024/09/20242.180226.407-98.182
22023華地法興四九購Ａ認購不變0.01024/09/202436.220171.672-74.135
22028中化法興四九購Ａ認購跌0.03524/09/20244.56024.472-2.472
22031中油法興四九購Ａ認購跌0.06824/09/20245.80022.049-0.870
22104京東法興四九沽Ａ認沽不變0.01024/09/202484.000108.266-24.866
22117比迪法興四九沽Ａ認沽不變0.01424/09/2024192.400100.312-21.469
22200海撈法興四九購Ａ認購不變0.01324/09/202417.050105.001-26.484
22323網易法興四九購Ａ認購不變0.01024/09/2024199.990172.566-63.257
22405匯豐中銀四九購Ａ認購不變0.02024/09/202470.31315.777-2.572
22534海撈中銀四九購Ａ認購不變0.01024/09/202419.000112.457-40.950
22590華啤法興四九購Ａ認購不變0.01024/09/202445.300193.676-94.004
22689華地麥銀四九購Ａ認購不變0.01024/09/202436.270172.005-74.375
22738神華法興四九購Ａ認購不變0.05224/09/202433.00054.904-5.939
22829匯豐中銀四九沽Ａ認沽不變0.01124/09/202451.27089.429-25.208
22909平安摩通四九購Ｂ認購升0.03624/09/202438.05026.508-2.285
22917建行法興四九購Ａ認購不變0.74024/09/20244.80044.094+13.669
22942平安瑞銀四九購Ｂ認購升0.03524/09/202438.05026.079-2.285
23245電盈摩通四九購Ａ認購升0.03724/09/20244.64029.077-3.341
23376招行法興四九購Ａ認購不變0.01024/09/202434.00046.401-11.842
23572網易匯豐四九沽Ａ認沽跌0.25024/09/2024134.80039.758+10.041
23704港交中銀四九購Ａ認購不變0.01024/09/2024269.80053.430-13.266
23708友邦法興四九購Ａ認購不變0.01024/09/202469.98067.656-23.968
23731平安法興四九購Ａ認購不變0.01024/09/202443.60057.759-17.204
23769海油法興四九購Ｂ認購跌0.01024/09/202420.70039.334-10.106
23883平安中銀四九購Ａ認購不變0.01024/09/202440.00027.000-7.527
23995舜光星展四九購Ｂ認購不變0.01024/09/202472.000130.643-58.765
25382平安摩利四九購Ｂ認購不變0.01024/09/202455.050118.019-47.984
26161郵銀法興四九購Ａ認購不變0.01024/09/20244.70067.783-11.639
10158日港摩通四九沽Ａ認沽不變0.01223/09/20245.15031.660
10191日港摩通四九購Ｂ認購跌0.27023/09/20245.20021.009
17255百度花旗四九購Ａ認購不變0.01023/09/2024155.000252.705-81.712
17614阿里花旗四九購Ａ認購不變0.01023/09/2024100.10098.467-16.803
19551匯豐麥銀四九購Ｂ認購跌0.01323/09/202470.31315.991-2.572
19715海油匯豐四九購Ａ認購不變0.67023/09/202415.15083.367+19.415
19920恒指花旗四九沽Ａ認沽不變0.01023/09/202415,500.00069.153-13.952
20072恒指摩通四九沽Ａ認沽不變0.01023/09/202415,423.00070.952-14.379
20162恒指瑞銀四九沽Ａ認沽不變0.01023/09/202415,400.00072.092-14.507
20444中企摩通四九沽Ａ認沽不變0.01023/09/20245,500.00068.104-12.775
20490恒指法巴四九沽Ａ認沽不變0.01023/09/202415,400.00072.092-14.507
20491恒指匯豐四九沽Ａ認沽不變0.01023/09/202415,323.00073.903-14.934
20506騰訊中銀四九沽Ａ認沽不變0.01023/09/2024277.770129.623-28.557
20508恒指法興四九沽Ａ認沽不變0.01023/09/202415,323.00073.903-14.934
20531龍電匯豐四九購Ａ認購不變0.01023/09/20248.180179.153-49.543
21044中企匯豐四九沽Ａ認沽不變23/09/20245,473.000-13.203
21059中企法興四九沽Ａ認沽不變0.01423/09/20245,473.00076.479-13.203
21249恒科匯豐四九沽Ａ認沽不變0.12723/09/20243,717.000101.861+1.792
21569美團匯豐四九沽Ａ認沽不變0.01023/09/202483.880183.827-37.309
21708港交韓投四九購Ａ認購不變0.01023/09/2024288.88086.851-21.276
21720美團中銀四九購Ａ認購升0.47023/09/2024110.05070.436+17.750
21725恒指中銀四九沽Ａ認沽不變0.01023/09/202415,323.00073.903-14.934
21780中油匯豐四九購Ａ認購不變0.16623/09/20245.55017.919+3.478
21957商湯匯豐四九購Ａ認購不變0.01023/09/20241.800207.775-63.636
21960中交匯豐四九購Ａ認購不變0.03823/09/20244.50075.692-12.219
22050華啤匯豐四九購Ａ認購不變0.01023/09/202440.000192.827-71.306
22252比迪匯豐四九沽Ａ認沽不變0.01023/09/2024160.000152.322-34.694
22257恒指華泰四九沽Ａ認沽不變0.01023/09/202417,000.00036.345-5.625
22276領展匯豐四九購Ａ認購不變0.01223/09/202449.00093.781-26.126
22343騰訊中銀四九購Ａ認購升0.38523/09/2024350.20027.284+9.928
22403兗礦匯豐四九購Ａ認購不變0.01023/09/202413.077161.019-42.918
22407比迪中銀四九沽Ａ認沽不變0.01023/09/2024192.300108.750-21.510
22451匯豐韓投四九購Ａ認購升0.14523/09/202467.26611.885+1.873
22477中企法興四九購Ａ認購升0.05823/09/20246,250.00024.772+0.880
22503恒科法興四九購Ａ認購不變0.01023/09/20244,055.00059.711-11.048
22588中企摩通四九購Ａ認購升0.05423/09/20246,281.00027.198+0.389
22600小鵬匯豐四九購Ｂ認購不變0.01423/09/202460.000258.910-68.539
22624中企瑞銀四九購Ａ認購升0.05223/09/20246,281.00026.062+0.389
22662美團匯豐四九購Ｅ認購升0.75023/09/202478.000+41.704
22765恒科摩通四九購Ａ認購不變0.01023/09/20244,075.00061.652-11.596
22782恒科瑞銀四九購Ａ認購不變0.01023/09/20244,075.00061.652-11.596
22845中移匯豐四九購Ａ認購不變0.01023/09/202480.00042.417-10.957
22905恒指摩通四九購Ａ認購升0.36523/09/202415,400.00058.013+14.507
22950攜程摩通四九沽Ａ認沽不變0.01023/09/2024246.460156.784-34.102
23095恒指法興四九沽Ｂ認沽不變0.01023/09/202414,288.00098.578-20.680
23099騰訊匯豐四九沽Ｂ認沽不變0.01023/09/2024238.000179.199-38.786
23104長汽匯豐四九購Ａ認購升0.25023/09/202410.00048.503+15.110
23117中移匯豐四九沽Ａ認沽不變0.01023/09/202455.00096.649-23.717
23142恒指瑞銀四九購Ａ認購升0.34023/09/202415,500.00065.052+13.952
23173恒指摩通四九沽Ｂ認沽不變0.01023/09/202414,217.000100.301-21.074
23186比迪匯豐四九購Ｂ認購不變0.36523/09/2024200.000+18.367
23222美團中銀四九購Ｂ認購升1.09023/09/202478.050+41.667
23240舜光花旗四九購Ｂ認購不變0.01023/09/202454.000104.473-19.074
23262恒指瑞銀四九沽Ｂ認沽不變0.01023/09/202414,217.000100.301-21.074
23537攜程匯豐四九購Ｂ認購不變0.01023/09/2024499.610108.620-33.586
23570理想華泰四九購Ａ認購不變0.01023/09/2024199.990337.171-140.517
23571恒科匯豐四九購Ａ認購跌0.01223/09/20244,075.00065.102-11.596
23634領展星展四九購Ｂ認購不變0.01023/09/202447.88073.491-23.243
23720友邦匯豐四九購Ａ認購不變0.01023/09/202475.00099.596-32.861
23725美團星展四九沽Ａ認沽不變0.01023/09/202452.000270.455-61.136
23726海油星展四九購Ａ認購不變0.01023/09/202426.900101.808-43.085
23761兗礦星展四九購Ａ認購不變0.01023/09/202423.077294.979-152.208
23809恒指摩通四九沽Ｃ認沽不變0.01023/09/202416,915.00038.497-6.096
23827恒指瑞銀四九沽Ｃ認沽跌0.01023/09/202416,900.00039.231-6.180
23866紫金花旗四九沽Ａ認沽不變0.01023/09/202412.50093.437-19.251
23896恒指法興四九購Ａ認購升0.06423/09/202417,820.00021.894+1.072
23899小米匯豐四九沽Ａ認沽不變0.01023/09/202412.500168.841-36.869
23958恒指匯豐四九購Ａ認購升0.05123/09/202417,909.00020.343+0.578
23987恒指摩通四九購Ｂ認購升0.05423/09/202417,900.00021.379+0.628
24012平安匯豐四九購Ｄ認購不變0.01023/09/202441.00046.707-10.215
24022恒指瑞銀四九購Ｂ認購升0.05323/09/202417,909.00021.360+0.578
24043恒指中銀四九購Ａ認購升0.05023/09/202417,909.00019.834+0.578
24066恒指花旗四九購Ａ認購升0.05023/09/202417,900.00019.335+0.628
24219小米摩利四九沽Ａ認沽不變0.01023/09/202415.130124.169-23.586
24276小米瑞銀四九沽Ａ認沽不變0.01023/09/202415.130124.169-23.586
24301恒指匯豐四九沽Ｂ認沽跌0.01023/09/202416,816.00041.349-6.646
24416恒指摩通四九沽Ｄ認沽不變0.01323/09/202415,323.00078.682-14.934
24417恒指摩通四九沽Ｅ認沽不變0.01023/09/202416,816.00041.349-6.646
24649小米法興四九沽Ａ認沽不變0.01023/09/202415.130124.169-23.586
24655小米花旗四九沽Ａ認沽不變0.01123/09/202415.160126.245-23.434
24737恒指法興四九沽Ｃ認沽不變0.01023/09/202416,816.00041.349-6.646
24819恒指花旗四九沽Ｂ認沽不變0.01223/09/202416,900.00041.627-6.180
26328鐵塔花旗四九購Ａ認購升0.13223/09/20240.85098.264+13.265
10227日港摩通四九購Ｃ認購跌0.04220/09/20245.50018.977
16052中海摩利四九購Ａ認購不變0.01420/09/202427.930364.910-143.293
16203小米法興四九購Ａ認購升0.09120/09/202418.90044.208+4.545
16594阿里法興四九購Ａ認購不變0.01020/09/2024100.100105.309-16.803
21522中化匯豐四九購Ａ認購不變0.39020/09/20244.760208.910-6.966
11266鐵塔匯豐四九購Ａ認購升0.12619/09/20240.84085.315+14.286
15165美團摩利四九購Ａ認購不變0.01019/09/2024190.100178.936-42.078
16562阿里匯豐四九購Ｂ認購不變0.01019/09/2024100.100113.794-16.803
16564阿里高盛四九購Ａ認購不變0.01019/09/2024100.000113.316-16.686
16576舜光摩利四九購Ａ認購不變0.01019/09/202488.930366.548-96.097
16608阿里摩通四九購Ａ認購不變0.01019/09/2024100.100113.794-16.803
16644阿里瑞銀四九購Ａ認購不變0.01019/09/2024100.100113.794-16.803
16913阿里麥銀四九購Ａ認購不變0.01019/09/2024100.100113.794-16.803
17311美團摩通四九購Ａ認購不變0.01319/09/2024190.100190.052-42.078
17333美團瑞銀四九購Ａ認購不變0.01219/09/2024190.100186.505-42.078
17477阿里星展四九購Ａ認購不變0.01019/09/2024100.100113.794-16.803
17653舜光摩通四九購Ａ認購不變0.01019/09/202488.930366.548-96.097
17827美團麥銀四九購Ｂ認購不變0.01519/09/2024189.990196.536-41.996
18225阿里麥銀四九沽Ａ認沽不變0.01319/09/202474.95094.463-12.544
18303南中星展四九購Ａ認購不變19/09/202416.170-42.467
18322南中瑞銀四九購Ａ認購不變0.01119/09/202416.170164.366-42.467
18335舜光匯豐四九購Ａ認購不變0.01019/09/202488.920366.506-96.075
18529舜光瑞銀四九購Ａ認購不變0.01019/09/202488.930366.548-96.097
18532舜光星展四九購Ａ認購不變0.01019/09/202488.930366.548-96.097
18537鐵塔法興四九購Ａ認購升0.12719/09/20240.85096.564+13.265
18541舜光法興四九購Ａ認購不變0.01019/09/202488.930366.548-96.097
18549舜光花旗四九購Ａ認購不變0.01019/09/202488.930366.548-96.097
18635阿里瑞銀四九沽Ａ認沽不變0.01519/09/202474.95098.874-12.544
18661阿里法興四九沽Ａ認沽不變0.01019/09/202474.95087.313-12.544
18675領展摩通四九購Ａ認購不變0.01019/09/202457.930161.275-49.112
18696領展瑞銀四九購Ａ認購不變0.01019/09/202457.930161.275-49.112
18719阿里摩通四九沽Ａ認沽不變0.01519/09/202474.95098.874-12.544
18824阿里匯豐四九沽Ａ認沽不變0.01019/09/202474.95087.313-12.544
18826南中摩通四九購Ａ認購不變0.01019/09/202416.170161.327-42.467
18902南中高盛四九購Ａ認購不變0.01119/09/202416.170164.366-42.467
18992領展星展四九購Ａ認購不變0.01019/09/202457.930161.275-49.112
19571美團法興四九購Ａ認購不變0.01019/09/2024190.100178.936-42.078
19659小米花旗四九購Ａ認購升0.08319/09/202418.90037.683+4.545
19672美團匯豐四九購Ａ認購不變0.01519/09/2024190.100196.767-42.078
19694小米瑞銀四九購Ａ認購升0.08419/09/202418.90039.031+4.545
19718小米摩通四九購Ａ認購升0.08519/09/202418.90040.356+4.545
19726阿里花旗四九沽Ａ認沽不變0.01319/09/202474.95094.463-12.544
19859阿里瑞銀四九購Ｂ認購不變0.01219/09/2024130.100200.804-51.809
19988阿里國君四九沽Ａ認沽不變0.01019/09/202474.95087.313-12.544
20738吉利花旗四九購Ａ認購不變0.01019/09/202410.52075.956-12.876
20742吉利匯豐四九購Ａ認購不變0.01019/09/202410.52075.956-12.876
20771吉利摩通四九購Ａ認購不變0.01019/09/202410.52075.956-12.876
20814港交摩通四九購Ａ認購不變0.01019/09/2024350.200170.798-47.019
20819吉利國君四九購Ａ認購不變0.01019/09/202410.52075.956-12.876
20858港交瑞銀四九購Ａ認購不變0.01019/09/2024350.200170.798-47.019
20878港交匯豐四九購Ａ認購不變0.01019/09/2024350.180170.779-47.011
20922吉利麥銀四九購Ａ認購不變0.01319/09/202410.52081.983-12.876
20972小米匯豐四九購Ａ認購升0.08519/09/202418.89039.349+4.596
20973小米國君四九購Ａ認購升0.07819/09/202418.90030.386+4.545
21116小米高盛四九購Ａ認購升0.07019/09/202418.90011.432+4.545
21162小米星展四九購Ａ認購升0.08619/09/202418.90041.656+4.545
21192中化摩利四九購Ａ認購不變0.02419/09/20244.76050.949-6.966
21218小米華泰四九購Ａ認購升0.08819/09/202418.90044.204+4.545
21281阿里匯豐四九購Ｃ認購不變0.01019/09/202490.05043.081-5.076
21285阿里麥銀四九購Ｂ認購不變0.01019/09/202490.05043.081-5.076
21287阿里國君四九購Ａ認購不變0.01019/09/202490.05043.081-5.076
21299阿里華泰四九購Ａ認購不變0.01019/09/202490.05043.081-5.076
21300阿里摩利四九購Ａ認購不變0.01019/09/202490.05043.081-5.076
21301阿里法興四九購Ｂ認購不變0.01019/09/202490.05043.081-5.076
21311阿里摩通四九購Ｂ認購不變0.01019/09/202490.05043.081-5.076
21324阿里瑞銀四九購Ｃ認購不變0.01019/09/202490.05043.081-5.076
21359小米國君四九購Ｂ認購升0.08619/09/202418.86037.533+4.747
21472阿里高盛四九購Ｂ認購不變0.01019/09/202490.05043.081-5.076
21496美團匯豐四九購Ｂ認購升0.33019/09/202498.880+26.099
21648美團法興四九購Ｃ認購升0.33519/09/202498.830128.757+26.136
21730美團瑞銀四九購Ｄ認購升0.44519/09/2024110.10071.565+17.713
21732吉利華泰四九購Ａ認購不變0.01019/09/202410.52075.956-12.876
21829吉利法興四九購Ｂ認購不變0.01019/09/202410.52075.956-12.876
21869平安匯豐四九購Ｃ認購不變0.01019/09/202445.05090.673-21.102
21881美團摩利四九購Ｃ認購升0.45019/09/2024110.10071.565+17.713
21899比迪摩通四九購Ａ認購升0.04319/09/2024241.08011.612+1.600
22009美團花旗四九購Ｂ認購升0.45019/09/2024110.10071.565+17.713
22120中化瑞銀四九購Ａ認購不變0.08119/09/20244.76084.070-6.966
22130比迪匯豐四九購Ａ認購不變0.03619/09/2024241.00015.543+1.633
22136比迪瑞銀四九購Ａ認購升0.04219/09/2024241.0809.933+1.600
22143中芯華泰四九購Ａ認購不變0.01019/09/202427.050232.339-68.431
22167美團匯豐四九購Ｄ認購升0.45519/09/2024110.08047.353+17.728
22223中芯瑞銀四九購Ａ認購不變0.01019/09/202427.050232.339-68.431
22280騰訊匯豐四九購Ａ認購不變0.30019/09/2024350.20042.246+9.928
22311騰訊摩通四九購Ａ認購升0.36519/09/2024350.20054.020+9.928
22430網易瑞銀四九購Ｂ認購不變0.01119/09/2024168.980175.004-37.943
22438美團高盛四九購Ｂ認購不變0.19319/09/2024110.100+17.713
22582中化華泰四九購Ｂ認購不變0.01019/09/20244.76039.291-6.966
22643騰訊瑞銀四九購Ｃ認購升0.16719/09/2024370.20018.956+4.784
22647比迪華泰四九購Ａ認購升0.03719/09/2024241.08015.665+1.600
22752比迪國君四九購Ａ認購升0.03519/09/2024241.08013.699+1.600
22807匯豐摩利四九購Ａ認購升0.21819/09/202466.39631.335+3.142
22874銀河瑞銀四九購Ａ認購不變0.01019/09/202456.050243.623-85.289
22875匯豐麥銀四九購Ｃ認購升0.76019/09/202461.08473.510+10.891
22876攜程匯豐四九購Ａ認購不變0.01019/09/2024380.20016.172-1.658
22885攜程瑞銀四九購Ａ認購升0.01419/09/2024380.20018.837-1.658
22886美團瑞銀四九購Ｅ認購升0.90019/09/202488.050163.969+34.193
22975平安麥銀四九購Ａ認購不變0.03119/09/202438.05033.295-2.285
23204比迪摩通四九購Ｂ認購升0.24519/09/2024220.20063.717+10.122
23225新發麥銀四九購Ａ認購不變0.01019/09/202411.990232.193-66.066
23241聯想花旗四九購Ａ認購不變0.01619/09/202410.52084.210-12.154
23246聯想摩通四九購Ａ認購不變0.01119/09/202410.52074.996-12.154
23247銀河摩通四九購Ａ認購不變0.01019/09/202456.050243.623-85.289
23263聯想瑞銀四九購Ａ認購不變0.01319/09/202410.52078.841-12.154
23275新發摩通四九購Ａ認購不變0.01019/09/202412.020233.057-66.482
23289新發瑞銀四九購Ａ認購不變0.01019/09/202412.020233.057-66.482
23293攜程花旗四九購Ｂ認購不變0.01019/09/2024380.20016.172-1.658
23387騰訊花旗四九購Ｂ認購升0.16719/09/2024370.20012.803+4.784
23406騰訊摩通四九購Ｂ認購升0.16819/09/2024370.20015.441+4.784
23411紫金瑞銀四九購Ａ認購升0.08319/09/202415.02011.652+2.972
23423國藥摩通四九購Ａ認購不變0.01319/09/202424.930188.842-45.619
23443聯想匯豐四九購Ｂ認購不變0.02019/09/202410.52090.830-12.154
23546理想匯豐四九沽Ａ認沽不變0.64019/09/2024138.780510.394+66.903
23550騰訊韓投四九購Ａ認購升0.33519/09/2024350.20070.781+9.928
23592新發匯豐四九購Ａ認購不變0.01919/09/202412.010266.577-66.343
23643銀河花旗四九購Ａ認購不變0.01219/09/202456.050250.742-85.289
23718騰訊摩利四九購Ｃ認購升0.76019/09/2024309.99050.700+20.270
23744美團韓投四九購Ａ認購升0.42019/09/2024110.100+17.713
23816平安國君四九購Ａ認購不變0.01019/09/202445.05090.673-21.102
23999閱文瑞銀四九購Ａ認購不變0.01019/09/202443.930226.194-74.672
24007匯豐法興四九沽Ａ認沽不變0.01819/09/202452.246125.022-23.784
24061騰訊國君四九購Ｂ認購升0.36519/09/2024350.20041.189+9.928
24079比迪星展四九購Ａ認購不變0.02819/09/2024241.0005.972+1.633
24140網易匯豐四九購Ｂ認購不變0.01019/09/2024168.980171.107-37.943
24347騰訊法興四九購Ｂ認購升0.16019/09/2024370.20010.852+4.784
24428網易花旗四九購Ａ認購不變0.01019/09/2024168.980171.107-37.943
24578匯豐華泰四九購Ｂ認購升0.21219/09/202466.45528.049+3.056
24582匯豐信證四九購Ａ認購升0.21919/09/202466.45511.044+3.056
24639騰訊國君四九購Ｃ認購升0.16619/09/2024370.20011.228+4.784
24920阿里信證四九沽Ａ認沽不變0.01319/09/202474.95094.463-12.544
25072聯想摩通四九沽Ａ認沽跌0.01319/09/20249.27023.809-1.173
25293平安國君四九購Ｂ認購不變0.01019/09/202455.050159.957-47.984
25312平安信證四九購Ａ認購不變0.01319/09/202455.050167.376-47.984
25340平安華泰四九購Ａ認購不變0.01019/09/202455.050159.957-47.984
26362鐵塔高盛四九購Ａ認購不變0.12819/09/20240.850100.256+13.265
26393鐵塔摩利四九購Ａ認購升0.13019/09/20240.850107.286+13.265
26559鐵塔摩通四九購Ａ認購升0.12919/09/20240.850103.829+13.265
26628鐵塔瑞銀四九購Ａ認購升0.12819/09/20240.850100.256+13.265
28873南中摩利四九購Ａ認購不變0.01019/09/202416.170161.327-42.467
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
49513道指法興四九牛Ａ牛證升0.20819/09/202435,650.00036,000.0006.646
49533納指法巴四九牛Ｋ牛證升0.18619/09/202416,000.00016,250.0005.197
49534納指法巴四九牛Ｌ牛證升0.17419/09/202416,250.00016,500.0005.555
49535納指法巴四九牛Ｍ牛證升0.16119/09/202416,500.00016,750.0006.003
49542納指法興四九牛Ａ牛證升0.18319/09/202416,050.00016,250.0005.281
49566納指摩利四九牛Ｂ牛證升0.15619/09/202416,650.00016,900.0006.192
49575納指法興四九牛Ｂ牛證升0.15519/09/202416,550.00016,750.0006.234
49583標指法興四九牛Ａ牛證升0.15519/09/20244,750.0004,800.0006.035
49626道指匯豐四九牛Ａ牛證不變19/09/202436,650.00037,000.000
49645納指匯豐四九牛Ａ牛證不變19/09/202416,250.00016,500.000
49775納指法巴四九牛Ａ牛證升0.69019/09/202412,750.00013,000.0002.801
49776納指法巴四九牛Ｂ牛證升0.64019/09/202413,250.00013,500.0003.020
49807納指法巴四九牛Ｃ牛證升0.59019/09/202413,750.00014,000.0003.276
49998納指法巴四九牛Ｉ牛證升0.39519/09/202415,750.00016,000.0004.892
49999納指法巴四九牛Ｊ牛證不變19/09/202415,250.00015,500.000
50339美團摩通四九牛Ｊ牛證升0.61019/09/202472.00075.0002.193
66851港交中銀四九牛Ｄ牛證升0.07819/09/2024202.000205.0006.108
51065騰訊瑞銀四九牛Ｐ牛證升0.28020/09/2024247.200250.0002.777
52140美團瑞銀四九牛Ｋ牛證升0.50020/09/202483.00086.0002.676
59472招行瑞銀四九牛Ａ牛證升0.07920/09/202422.60023.0003.848
55876美團瑞銀四九牛Ｏ牛證升0.37523/09/202496.00099.0003.568
53079美團瑞銀四九牛Ｎ牛證升0.48524/09/202485.00088.0002.759
57302匯豐瑞銀四九牛Ｂ牛證升0.20324/09/202448.82849.8053.458
59749小米法興四九熊Ｅ熊證跌0.03324/09/202421.40021.00012.000
51135美團摩利四九牛Ｄ牛證升0.54025/09/202479.20082.0002.478
55884騰訊瑞銀四九牛Ｕ牛證升0.14725/09/2024315.400318.4005.290
56048騰訊瑞銀四九牛Ｖ牛證升0.12325/09/2024327.400330.4006.322
65967騰訊法興四九牛Ｋ牛證升0.27025/09/2024253.200256.0002.880
67478騰訊法興四九牛Ｐ牛證升0.27525/09/2024245.200248.0002.828
69888安踏瑞銀四九牛Ａ牛證升0.12725/09/202460.00062.0005.689
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 19/09/2024 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

高息定存 | 渣打全線減息6個月仍有3.6厘，一年期降至3厘

19/09/2024 16:53

貨幣攻略

美國大選 | 特朗普再逃死劫，兩黨卻對「灰犀牛」視若無睹

19/09/2024 13:11

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金