• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
夏天養生食療
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日倒序行使價引伸波幅%價內/價外%
12112小米麥銀四十購Ａ認購升0.18326/09/202418.88032.605+8.350
13939美團法巴四十購Ａ認購不變0.01026/09/2024190.000142.983-44.597
14883阿里法巴四十沽Ａ認沽不變0.01326/09/202475.00080.672-14.139
15693阿里法巴四十購Ａ認購不變0.01026/09/2024100.00078.807-14.482
15936中海麥銀四十購Ａ認購不變0.01426/09/202427.880293.104-133.893
16401舜光麥銀四十購Ａ認購不變0.01026/09/202488.880279.740-94.061
17387領展麥銀四十購Ａ認購不變0.01026/09/202457.880121.836-47.653
17716百度法巴四十購Ａ認購不變0.01026/09/2024155.000227.330-82.460
18226信義麥銀四十購Ａ認購不變0.01026/09/202415.880289.589-122.409
18613匯豐法巴四十購Ａ認購跌0.02026/09/202470.31311.443-1.462
18876騰訊法巴四十購Ａ認購不變0.01026/09/2024480.00076.783-24.417
18878阿里法巴四十購Ｂ認購不變0.01026/09/2024130.000142.929-48.827
19054京東法巴四十購Ａ認購不變0.01026/09/2024200.000201.646-74.672
19245港交法巴四十購Ａ認購不變0.01026/09/2024350.000127.425-44.748
20011新奧摩通四十購Ａ認購不變0.01026/09/202488.930209.976-76.274
20022新奧瑞銀四十購Ａ認購不變0.01026/09/202488.930209.976-76.274
20350騰訊法巴四十購Ｂ認購跌0.37526/09/2024350.00048.065+9.279
20351阿里法巴四十購Ｃ認購跌0.01226/09/202490.00025.522-3.034
20478海油法巴四十購Ａ認購升0.78026/09/202415.150+20.846
20584中化法巴四十購Ａ認購不變0.03026/09/20244.75027.020-3.486
20610平安法巴四十購Ａ認購不變0.01026/09/202455.000118.107-44.737
20614吉利法巴四十購Ａ認購不變0.02026/09/202410.50031.526-2.539
20993小米法巴四十購Ａ認購升0.18826/09/202418.88053.007+8.350
20994港交法巴四十購Ｂ認購不變0.01026/09/2024338.000117.937-39.785
21095騰訊法巴四十購Ｃ認購跌0.16226/09/2024370.00013.049+4.095
21126平安法巴四十購Ｂ認購不變0.01026/09/202445.00063.786-18.421
21394聯想法巴四十購Ａ認購升0.01126/09/202410.50046.178-8.696
21433網易法巴四十購Ａ認購不變0.01026/09/2024220.000177.853-76.849
21488美團法巴四十購Ｂ認購跌0.44526/09/2024110.00084.275+16.286
21495中芯法巴四十購Ａ認購不變0.01026/09/202427.000174.964-65.441
21500比迪麥銀四十購Ａ認購跌0.04326/09/2024240.88023.171+0.380
21541阿里法巴四十購Ｄ認購升0.10026/09/202482.50018.657+5.552
21702平安摩通四十購Ａ認購不變0.01026/09/202445.05063.709-18.553
21717比迪法巴四十購Ａ認購不變0.04826/09/2024240.88025.706+0.380
21737美團法巴四十購Ｃ認購跌0.33026/09/2024100.000140.538+23.896
21804平安法巴四十購Ｃ認購升0.05826/09/202438.00022.4330.000
21887比迪法巴四十購Ｂ認購跌0.22426/09/2024220.00038.076+9.016
22004中移法巴四十購Ａ認購升0.55026/09/202467.00024.743+7.713
22005匯豐法巴四十購Ｂ認購升0.86026/09/202461.03544.294+11.926
22006建行法巴四十購Ａ認購升0.93026/09/20244.700+16.814
22054比迪中銀四十購Ａ認購跌0.03426/09/2024240.98017.805+0.339
22273美團法巴四十購Ｄ認購跌0.89026/09/202488.000170.558+33.029
22305網易麥銀四十購Ａ認購不變0.01626/09/2024168.880142.245-35.756
22382網易法巴四十購Ｂ認購不變0.01126/09/2024200.000156.669-60.772
22446銀河法巴四十購Ａ認購不變0.01026/09/202456.000180.006-79.487
22514神華麥銀四十購Ａ認購不變0.01726/09/202433.88022.997-4.568
22516聯想麥銀四十沽Ａ認沽不變0.03926/09/20249.28056.430-3.934
22525新發法巴四十購Ａ認購不變0.01026/09/202412.000153.226-52.478
22526中油法巴四十購Ａ認購升0.23326/09/20245.80027.906+3.010
22564攜程法巴四十購Ａ認購升0.10526/09/2024380.00024.983+1.809
22568紫金法巴四十購Ａ認購不變26/09/202415.000+6.015
22720匯豐法巴四十購Ｃ認購升0.31026/09/202466.40618.545+4.176
22822閱文麥銀四十購Ａ認購不變0.01026/09/202443.880181.548-78.737
23008騰訊麥銀四十購Ａ認購不變0.79026/09/2024310.000102.927+19.647
23018平安韓投四十購Ａ認購升0.06126/09/202438.00023.6290.000
23041美團法巴四十購Ｅ認購跌1.09026/09/202478.000216.225+40.639
23043騰訊法巴四十購Ｄ認購不變1.05026/09/2024280.000+27.424
23193國藥麥銀四十購Ａ認購不變0.01826/09/202424.880151.696-42.824
23194中移法巴四十購Ｂ認購不變0.01426/09/202480.00038.974-10.193
23308比迪法巴四十購Ｃ認購不變26/09/2024200.000+17.287
23524攜程法巴四十購Ｂ認購不變0.01026/09/2024450.00057.624-16.279
23780中油麥銀四十沽Ａ認沽不變0.02726/09/20245.25062.305-12.207
23889信行麥銀四十購Ａ認購不變0.01026/09/20245.00029.531-6.838
23932中鐵麥銀四十購Ｂ認購不變0.01526/09/20245.380166.790-66.563
23960友邦法巴四十購Ａ認購不變0.01026/09/202470.00061.038-19.760
24015領展麥銀四十購Ｂ認購不變0.01026/09/202444.88046.053-14.490
24071紫金麥銀四十購Ａ認購不變0.01026/09/202423.880102.423-49.624
24211比迪信證四十購Ａ認購跌0.21926/09/2024220.20016.528+8.933
24329海油匯豐四十購Ａ認購不變0.01026/09/202423.93078.409-25.026
24333海油花旗四十購Ａ認購不變0.01026/09/202423.93078.409-25.026
24457海油法興四十購Ａ認購不變0.01026/09/202423.93078.409-25.026
24795海油華泰四十購Ａ認購不變0.01026/09/202423.93078.409-25.026
24930平安花旗四十購Ｂ認購不變0.01026/09/202445.05063.709-18.553
25908舜光法巴四十購Ａ認購不變26/09/202472.000-57.205
26060鐵塔麥銀四十購Ａ認購升0.17026/09/20240.840+17.647
28562南中麥銀四十購Ａ認購跌0.01026/09/202416.160121.045-40.522
11509煤氣摩利四十購Ａ認購不變0.01025/09/20247.70093.884-20.690
21731平安瑞銀四十購Ａ認購不變0.01025/09/202445.05067.182-18.553
22142網易華泰四十購Ａ認購不變0.01025/09/2024199.990162.161-60.764
22260中移華泰四十購Ａ認購升0.26025/09/202469.99018.116+3.595
23220瑞聲法興四十購Ａ認購升0.57025/09/202423.80074.634+19.865
23699騰訊中銀四十購Ａ認購跌0.77025/09/2024310.20087.942+19.596
24033平安法興四十購Ａ認購不變0.01025/09/202439.99027.868-5.237
24100國信法興四十購Ａ認購不變0.01025/09/20244.83041.722-9.773
24101中移法興四十沽Ａ認沽不變0.01025/09/202457.00082.726-21.488
24103友邦法興四十購Ａ認購不變0.01025/09/202464.00037.282-9.495
24165匯豐瑞銀四十沽Ａ認沽不變0.01025/09/202453.21389.481-23.214
24255友邦中銀四十購Ｂ認購不變0.02025/09/202463.95043.901-9.410
24581匯豐信證四十沽Ａ認沽不變0.01325/09/202453.22393.844-23.199
24769國信瑞銀四十購Ａ認購跌0.03025/09/20244.84056.470-10.000
24944平安國君四十購Ｂ認購不變0.01025/09/202444.95066.499-18.289
10159日港摩通四九購Ａ認購不變0.01224/09/20245.60023.469
10186澳港摩通四九購Ａ認購升0.04624/09/20245.30011.286
13160匯豐法興四九購Ａ認購升0.45024/09/202447.168130.160+31.937
13783天齊法興四九購Ａ認購不變0.01324/09/202474.000666.069-255.769
14724中鐵法興四九購Ａ認購不變0.01024/09/20245.170241.265-60.062
15379鐵建法興四九購Ａ認購不變0.01024/09/20246.550194.284-46.861
16262Ｓ金摩通四九沽Ａ認沽不變0.01024/09/20241,333.330143.909-29.491
16354中鋁摩通四九購Ａ認購不變0.01424/09/20245.55083.572-10.119
16886中交法興四九購Ａ認購不變0.01224/09/20246.250224.634-53.186
17919李寧法興四九購Ａ認購不變0.01024/09/202458.500608.522-297.418
18100波登摩通四九購Ａ認購跌0.01824/09/20243.73057.056-1.359
18625信義法興四九購Ａ認購不變0.01024/09/202416.600360.120-132.493
18704小鵬法興四九購Ａ認購不變0.01024/09/202478.500379.746-109.893
20569港交東亞四九購Ａ認購不變0.01424/09/2024338.000150.969-39.785
20656聯想法興四九購Ａ認購不變0.01324/09/202410.38052.589-7.453
21082小米中銀四九購Ａ認購升0.17424/09/202418.90040.166+8.252
21092中行法興四九購Ａ認購升0.43524/09/20243.12049.982+12.360
21093洋保法興四九購Ａ認購不變0.01924/09/202423.00058.942-7.477
21103平安摩通四九購Ａ認購不變0.01024/09/202455.050141.523-44.868
21180永利法興四九購Ａ認購不變0.01024/09/20248.100206.500-55.172
21181吉利法興四九購Ａ認購不變0.01024/09/202411.20055.401-9.375
21271平安瑞銀四九購Ａ認購不變0.01024/09/202455.050141.523-44.868
21330平安匯豐四九購Ｂ認購不變0.01024/09/202455.050141.523-44.868
21427阿里中銀四九購Ａ認購升0.10124/09/202482.50031.750+5.552
21440協鑫法興四九購Ａ認購不變0.01824/09/20241.320167.288-29.412
21487美團星展四九購Ａ認購不變0.31524/09/2024100.000+23.896
21533美團法興四九購Ｂ認購跌0.26024/09/2024106.000106.819+19.330
21536美團國君四九購Ａ認購跌0.48024/09/2024108.00086.718+17.808
21550嗶哩法興四九購Ａ認購跌0.04924/09/2024120.00047.624+2.280
21653港交國君四九購Ａ認購不變0.01024/09/2024270.00060.896-11.663
21692美團摩通四九沽Ａ認沽不變0.01024/09/202477.770219.022-40.814
21763康方法興四九購Ａ認購升0.07024/09/202463.00058.705+3.817
21783株車法興四九購Ａ認購不變0.01024/09/202433.00097.271-23.596
21819招行摩通四九購Ａ認購升0.03424/09/202431.31026.035-0.675
21892阿里法興四九沽Ｂ認沽不變0.01024/09/202469.400121.517-20.550
21989商湯星展四九購Ａ認購不變0.01024/09/20242.180261.333-86.325
22023華地法興四九購Ａ認購不變0.01024/09/202436.220207.233-70.047
22028中化法興四九購Ａ認購升0.05924/09/20244.56014.039+0.654
22031中油法興四九購Ａ認購升0.19924/09/20245.80017.158+3.010
22104京東法興四九沽Ａ認沽不變0.01024/09/202484.000144.526-26.638
22117比迪法興四九沽Ａ認沽不變0.01324/09/2024192.400118.711-20.430
22200海撈法興四九購Ａ認購不變0.01324/09/202417.050129.255-25.737
22323網易法興四九購Ａ認購不變0.01024/09/2024199.990209.786-60.764
22405匯豐中銀四九購Ａ認購不變0.02024/09/202470.31314.238-1.462
22534海撈中銀四九購Ａ認購不變0.01024/09/202419.000139.047-40.118
22590華啤法興四九購Ａ認購不變0.01024/09/202445.300229.805-86.804
22689華地麥銀四九購Ａ認購不變0.01024/09/202436.270207.658-70.282
22738神華法興四九購Ａ認購跌0.01524/09/202433.00019.548-1.852
22829匯豐中銀四九沽Ａ認沽不變0.01124/09/202451.270115.313-26.017
22909平安摩通四九購Ｂ認購升0.04124/09/202438.05020.609-0.132
22917建行法興四九購Ａ認購升0.83024/09/20244.800+15.044
22942平安瑞銀四九購Ｂ認購升0.04824/09/202438.05023.943-0.132
23245電盈摩通四九購Ａ認購不變0.01524/09/20244.64033.564-5.215
23376招行法興四九購Ａ認購不變0.01024/09/202434.00048.408-9.325
23572網易匯豐四九沽Ａ認沽不變0.22224/09/2024134.80059.578+8.360
23704港交中銀四九購Ａ認購不變0.01024/09/2024269.80060.598-11.580
23708友邦法興四九購Ａ認購不變0.01024/09/202469.98072.949-19.726
23731平安法興四九購Ａ認購不變0.01024/09/202443.60064.654-14.737
23769海油法興四九購Ｂ認購不變0.01024/09/202420.70042.275-8.150
23883平安中銀四九購Ａ認購跌0.01324/09/202440.00027.686-5.263
23995舜光星展四九購Ｂ認購不變0.01024/09/202472.000160.459-57.205
25382平安摩利四九購Ｂ認購不變0.01024/09/202455.050141.091-44.868
26161郵銀法興四九購Ａ認購不變0.01024/09/20244.70070.580-8.545
10158日港摩通四九沽Ａ認沽不變0.01223/09/20245.15038.031
10191日港摩通四九購Ｂ認購跌0.20423/09/20245.20024.318
17255百度花旗四九購Ａ認購不變0.01023/09/2024155.000359.677-82.460
17614阿里花旗四九購Ａ認購不變0.01023/09/2024100.100125.534-14.596
19551匯豐麥銀四九購Ｂ認購不變0.01323/09/202470.31315.367-1.462
19715海油匯豐四九購Ａ認購不變0.73023/09/202415.150+20.846
19920恒指花旗四九沽Ａ認沽不變0.01023/09/202415,500.000106.337-15.362
20072恒指摩通四九沽Ａ認沽不變0.01023/09/202415,423.000108.808-15.783
20162恒指瑞銀四九沽Ａ認沽不變0.01023/09/202415,400.000110.453-15.908
20444中企摩通四九沽Ａ認沽不變0.01023/09/20245,500.000105.294-14.217
20490恒指法巴四九沽Ａ認沽不變0.01023/09/202415,400.000110.381-15.908
20491恒指匯豐四九沽Ａ認沽不變0.01023/09/202415,323.000112.903-16.329
20506騰訊中銀四九沽Ａ認沽不變0.01023/09/2024277.770180.255-28.002
20508恒指法興四九沽Ａ認沽不變0.01023/09/202415,323.000112.903-16.329
20531龍電匯豐四九購Ａ認購不變0.01023/09/20248.180235.781-44.779
21044中企匯豐四九沽Ａ認沽不變23/09/20245,473.000-14.638
21059中企法興四九沽Ａ認沽不變0.01423/09/20245,473.000117.469-14.638
21249恒科匯豐四九沽Ａ認沽不變0.12723/09/20243,717.000165.157+0.019
21569美團匯豐四九沽Ａ認沽不變0.01023/09/202483.880253.664-36.164
21708港交韓投四九購Ａ認購不變0.01023/09/2024288.880114.949-19.471
21720美團中銀四九購Ａ認購跌0.45023/09/2024110.050137.675+16.248
21725恒指中銀四九沽Ａ認沽不變0.01023/09/202415,323.000112.878-16.329
21780中油匯豐四九購Ａ認購不變0.16623/09/20245.550+7.191
21957商湯匯豐四九購Ａ認購不變0.01023/09/20241.800262.739-53.846
21960中交匯豐四九購Ａ認購不變0.03823/09/20244.50097.736-10.294
22050華啤匯豐四九購Ａ認購不變0.01023/09/202440.000254.162-64.948
22252比迪匯豐四九沽Ａ認沽不變0.01023/09/2024160.000210.265-33.830
22257恒指華泰四九沽Ａ認沽不變0.01023/09/202417,000.00061.400-7.171
22276領展匯豐四九購Ａ認購不變0.01023/09/202449.000123.455-25.000
22343騰訊中銀四九購Ａ認購跌0.36523/09/2024350.20065.731+9.228
22403兗礦匯豐四九購Ａ認購不變0.01023/09/202413.077194.562-34.537
22407比迪中銀四九沽Ａ認沽不變0.01023/09/2024192.300147.709-20.471
22451匯豐韓投四九購Ａ認購升0.20123/09/202467.2668.767+2.935
22477中企法興四九購Ａ認購升0.08623/09/20246,250.00029.731+2.519
22503恒科法興四九購Ａ認購不變0.01023/09/20244,055.00073.843-9.114
22588中企摩通四九購Ａ認購升0.07423/09/20246,281.00029.002+2.036
22600小鵬匯豐四九購Ｂ認購不變0.01423/09/202460.000337.937-60.428
22624中企瑞銀四九購Ａ認購升0.07823/09/20246,281.00032.810+2.036
22662美團匯豐四九購Ｅ認購不變1.07023/09/202478.000+40.639
22765恒科摩通四九購Ａ認購不變0.01023/09/20244,075.00076.700-9.653
22782恒科瑞銀四九購Ａ認購不變0.01023/09/20244,075.00076.700-9.653
22845中移匯豐四九購Ａ認購不變0.01023/09/202480.00057.580-10.193
22905恒指摩通四九購Ａ認購升0.41023/09/202415,400.00097.410+15.908
22950攜程摩通四九沽Ａ認沽不變0.01023/09/2024246.460235.835-36.315
23095恒指法興四九沽Ｂ認沽不變0.01023/09/202414,288.000147.329-21.980
23099騰訊匯豐四九沽Ｂ認沽不變0.01023/09/2024238.000250.304-38.310
23104長汽匯豐四九購Ａ認購升0.35523/09/202410.000+17.081
23117中移匯豐四九沽Ａ認沽不變0.01023/09/202455.000138.747-24.242
23142恒指瑞銀四九購Ａ認購升0.38523/09/202415,500.000123.506+15.362
23173恒指摩通四九沽Ｂ認沽不變0.01023/09/202414,217.000149.744-22.368
23186比迪匯豐四九購Ｂ認購不變0.46023/09/2024200.000190.169+17.287
23222美團中銀四九購Ｂ認購跌1.09023/09/202478.050347.621+40.601
23240舜光花旗四九購Ｂ認購不變0.01023/09/202454.000141.259-17.904
23262恒指瑞銀四九沽Ｂ認沽不變0.01023/09/202414,217.000149.693-22.368
23537攜程匯豐四九購Ｂ認購不變0.01023/09/2024499.610138.108-29.098
23570理想華泰四九購Ａ認購不變0.01023/09/2024199.990460.741-133.361
23571恒科匯豐四九購Ａ認購不變0.01123/09/20244,075.00078.885-9.653
23634領展星展四九購Ｂ認購不變0.01023/09/202447.880100.292-22.143
23720友邦匯豐四九購Ａ認購不變0.01023/09/202475.000125.725-28.315
23725美團星展四九沽Ａ認沽不變0.01023/09/202452.000377.317-60.426
23726海油星展四九購Ａ認購不變0.01023/09/202426.900137.612-40.543
23761兗礦星展四九購Ａ認購不變0.01023/09/202423.077391.203-137.418
23809恒指摩通四九沽Ｃ認沽不變0.01023/09/202416,915.00064.257-7.635
23827恒指瑞銀四九沽Ｃ認沽不變0.01023/09/202416,900.00065.247-7.717
23866紫金花旗四九沽Ａ認沽不變0.01023/09/202412.500147.191-21.679
23896恒指法興四九購Ａ認購升0.10723/09/202417,820.00033.293+2.694
23899小米匯豐四九沽Ａ認沽不變0.01023/09/202412.500254.609-39.320
23958恒指匯豐四九購Ａ認購升0.10023/09/202417,909.00036.548+2.208
23987恒指摩通四九購Ｂ認購升0.08823/09/202417,900.00026.397+2.257
24012平安匯豐四九購Ｄ認購不變0.01023/09/202441.00055.643-7.895
24022恒指瑞銀四九購Ｂ認購升0.08823/09/202417,909.00028.654+2.208
24043恒指中銀四九購Ａ認購升0.08823/09/202417,909.00027.796+2.208
24066恒指花旗四九購Ａ認購升0.09523/09/202417,900.00032.113+2.257
24219小米摩利四九沽Ａ認沽不變0.01023/09/202415.130193.010-26.553
24276小米瑞銀四九沽Ａ認沽不變0.01023/09/202415.130193.010-26.553
24301恒指匯豐四九沽Ｂ認沽不變0.01023/09/202416,816.00068.005-8.176
24416恒指摩通四九沽Ｄ認沽不變0.01323/09/202415,323.000119.757-16.329
24417恒指摩通四九沽Ｅ認沽不變0.01023/09/202416,816.00068.107-8.176
24649小米法興四九沽Ａ認沽不變0.01023/09/202415.130193.010-26.553
24655小米花旗四九沽Ａ認沽不變0.01123/09/202415.160196.188-26.408
24737恒指法興四九沽Ｃ認沽不變0.01023/09/202416,816.00068.087-8.176
24819恒指花旗四九沽Ｂ認沽跌0.01023/09/202416,900.00065.192-7.717
26328鐵塔花旗四九購Ａ認購升0.15823/09/20240.850133.247+16.667
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
55876美團瑞銀四九牛Ｏ牛證跌0.36023/09/202496.00099.0003.581
53079美團瑞銀四九牛Ｎ牛證跌0.47024/09/202485.00088.0002.762
57302匯豐瑞銀四九牛Ｂ牛證不變0.20924/09/202448.82849.8053.393
59749小米法興四九熊Ｅ熊證跌0.01424/09/202421.40021.00031.769
51135美團摩利四九牛Ｄ牛證跌0.53025/09/202479.20082.0002.454
55884騰訊瑞銀四九牛Ｕ牛證跌0.14425/09/2024315.400318.4005.327
56048騰訊瑞銀四九牛Ｖ牛證跌0.12025/09/2024327.400330.4006.437
65967騰訊法興四九牛Ｋ牛證不變0.27025/09/2024253.200256.0002.859
67478騰訊法興四九牛Ｐ牛證不變0.27525/09/2024245.200248.0002.807
69888安踏瑞銀四九牛Ａ牛證跌0.14425/09/202460.00062.0005.065
50004恒指中銀四九牛Ｂ牛證升0.27026/09/202415,700.00015,800.0006.791
50005恒指中銀四九牛Ｃ牛證升0.24726/09/202415,900.00016,000.0007.364
50082恒指華泰四九牛Ａ牛證升0.25026/09/202415,800.00015,900.0007.190
50084恒指華泰四九牛Ｃ牛證升0.24226/09/202415,900.00016,000.0007.515
50261恒指花旗四九牛Ｍ牛證升0.14126/09/202415,500.00015,600.0006.458
51345美團法興四九牛Ｋ牛證跌0.55026/09/202477.00080.0002.366
51438恒指法興四九牛Ｗ牛證升0.20326/09/202414,400.00014,500.0004.495
52607恒指法興四九牛Ｒ牛證升0.33526/09/202411,900.00012,000.0002.737
53703恒指摩通四九牛Ｇ牛證不變0.33026/09/202411,900.00012,000.0002.779
53705恒指摩通四九牛Ｏ牛證不變0.30026/09/202412,400.00012,500.0003.057
53821美團法興四九牛Ｍ牛證跌0.47026/09/202485.00088.0002.760
53853小米瑞銀四九牛Ｂ牛證升0.22326/09/20249.4009.8001.844
53862恒指摩通四九牛Ｂ牛證不變0.38026/09/202414,300.00014,400.0004.826
53937恒指法興四九牛Ｚ牛證升0.25526/09/202413,400.00013,500.0003.596
54840恒指法興四九牛Ｔ牛證不變0.56026/09/202412,908.00013,008.0003.217
55125恒指瑞銀四九牛Ｇ牛證不變0.32026/09/202411,900.00012,000.0002.821
55126恒指瑞銀四九牛Ｎ牛證升0.37526/09/202410,900.00011,000.0002.445
55751恒指花旗四九牛Ｕ牛證升0.22526/09/202416,100.00016,200.0008.115
55753恒指花旗四九牛Ｎ牛證升0.24226/09/202415,900.00016,000.0007.486
55754恒指花旗四九牛Ｑ牛證升0.20326/09/202416,285.00016,385.0008.903
55894恒指花旗四九牛Ｇ牛證升0.23226/09/202416,000.00016,100.0007.805
55896恒指花旗四九牛Ｖ牛證升0.21226/09/202416,200.00016,300.0008.531
55996恒指法興四九牛Ｇ牛證升0.50026/09/202413,508.00013,608.0003.668
56000恒指法興四九牛Ｆ牛證升0.43526/09/202414,148.00014,248.0004.216
56002恒指法興四九牛Ｉ牛證升0.39526/09/202414,488.00014,588.0004.585
56541恒指國君四九牛Ｊ牛證升0.65026/09/202411,900.00012,000.0002.822
56688恒指摩通四九牛Ｓ牛證升0.65026/09/202411,900.00012,000.0002.822
57095恒指海通四九熊Ａ熊證跌1.18026/09/202429,400.00029,300.0001.568
58182中芯匯豐四九熊Ａ熊證跌0.23926/09/202428.10027.5001.357
58916中化匯豐四九牛Ａ牛證升0.12126/09/20243.3503.5003.793
59399中化瑞銀四九牛Ｂ牛證升0.13426/09/20243.2503.4003.425
62053恒指匯豐四九牛Ｈ牛證升0.38526/09/202414,400.00014,500.0004.763
62099恒指國君四九牛Ｇ牛證升0.37026/09/202414,600.00014,700.0004.890
64765海油匯豐四九牛Ａ牛證升0.72026/09/202412.05012.3002.658
65837騰訊匯豐四九牛Ｂ牛證跌0.32026/09/2024227.200230.0002.413
65941中芯法興四九牛Ａ牛證不變0.06226/09/202413.20013.8005.252
66020恒科瑞銀四九牛Ｂ牛證升0.10426/09/20242,700.0002,800.0003.580
66197騰訊匯豐四九牛Ｃ牛證不變0.27026/09/2024252.200255.0002.859
66917恒指國君四九牛Ｂ牛證升0.41526/09/202414,200.00014,300.0004.418
66918恒指國君四九牛Ｑ牛證升0.46526/09/202413,700.00013,800.0003.943
66919恒指國君四九牛Ｗ牛證升0.49526/09/202413,400.00013,500.0003.704
66920恒指國君四九牛Ｚ牛證升0.51026/09/202413,200.00013,300.0003.595
67000騰訊匯豐四九牛Ｄ牛證不變0.29026/09/2024242.200245.0002.662
67084比迪法興四九牛Ｉ牛證跌0.18326/09/2024151.000155.0002.643
67149恒科摩通四九牛Ｅ牛證升0.19026/09/20242,800.0002,900.0003.877
67346恒指國君四九牛Ｐ牛證升0.36526/09/202414,700.00014,800.0005.023
67450恒指國君四九牛Ｙ牛證升0.35026/09/202414,850.00014,950.0005.237
67452恒指國君四九牛Ｃ牛證升0.42526/09/202414,100.00014,200.0004.263
67541騰訊匯豐四九牛Ｅ牛證不變0.31526/09/2024232.200235.0002.451
67628恒指國君四九牛Ｈ牛證升0.38526/09/202414,500.00014,600.0004.761
67629恒指國君四九牛Ｌ牛證升0.43526/09/202414,000.00014,100.0004.214
67630恒指國君四九牛Ｒ牛證升0.45526/09/202413,800.00013,900.0003.985
67631恒指國君四九牛Ｖ牛證升0.47526/09/202413,600.00013,700.0003.859
67713騰訊法興四九牛Ｒ牛證升0.25026/09/2024259.200262.0003.088
67831恒指國君四九牛Ｅ牛證升0.31026/09/202415,200.00015,300.0005.818
67832恒指國君四九牛Ｆ牛證升0.40526/09/202414,300.00014,400.0004.525
67834恒指國君四九牛Ｋ牛證升0.48526/09/202413,500.00013,600.0003.779
67953騰訊匯豐四九牛Ｆ牛證不變0.25526/09/2024262.200265.0003.027
67993恒指國君四九牛Ｏ牛證升0.34026/09/202414,900.00015,000.0005.312
68407恒指國君四九牛Ｉ牛證升0.33526/09/202415,000.00015,100.0005.470
68545恒指國君四九牛Ｕ牛證升0.32526/09/202415,100.00015,200.0005.638
68746比迪匯豐四九牛Ｄ牛證跌0.18426/09/2024151.000155.0002.628
68821恒指國君四九牛Ａ牛證升0.35526/09/202414,800.00014,900.0005.161
68822恒指國君四九牛Ｄ牛證升0.38026/09/202414,550.00014,650.0004.822
68950恒指國君四九牛Ｍ牛證升0.37026/09/202414,650.00014,750.0004.951
69176恒指中銀四九牛Ｖ牛證升0.30526/09/202415,300.00015,400.0005.910
69179恒指華泰四九牛Ｙ牛證升0.30026/09/202415,300.00015,400.0006.107
69185恒指國君四九牛Ｓ牛證升0.17326/09/202414,900.00015,000.0005.295
69186恒指國君四九牛Ｔ牛證升0.36026/09/202414,750.00014,850.0005.089
69188恒指花旗四九牛Ｚ牛證升0.30026/09/202415,318.00015,418.0006.107
69825恒指華泰四九牛Ｚ牛證升0.29026/09/202415,400.00015,500.0006.316
50455美團匯豐四九牛Ｃ牛證跌0.63027/09/202470.00073.0002.070
50735美團匯豐四九牛Ｄ牛證跌0.60027/09/202473.00076.0002.170
51173美團匯豐四九牛Ｅ牛證跌0.56027/09/202477.00080.0002.325
51763騰訊法興四九牛Ｚ牛證跌0.24327/09/2024265.200268.0003.180
52146騰訊瑞銀四九牛Ｒ牛證不變0.30027/09/2024237.200240.0002.576
52347騰訊匯豐四九牛Ｉ牛證跌0.23727/09/2024267.200270.0003.247
52627騰訊匯豐四九牛Ｊ牛證跌0.23227/09/2024272.200275.0003.317
52659騰訊匯豐四九牛Ｋ牛證不變0.25527/09/2024257.200260.0003.031
54188騰訊匯豐四九牛Ｌ牛證跌0.20227/09/2024287.200290.0003.807
54190美團匯豐四九牛Ｉ牛證跌0.45527/09/202487.00090.0002.849
56573中化法興四九牛Ａ牛證升0.11527/09/20243.4503.6004.000
57362匯豐法興四九牛Ｂ牛證升0.19727/09/202450.00050.7813.618
59400中化瑞銀四九牛Ｃ牛證升0.17427/09/20242.8503.0002.638
61941阿里法興四九牛Ａ牛證不變0.31027/09/202456.50058.0002.784
64488騰訊法興四九牛Ｂ牛證不變0.29027/09/2024239.200242.0002.663
68899建行中銀四九牛Ｂ牛證不變0.22027/09/20243.4503.5502.564
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 23/09/2024 13:14
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

高息定存 | 一周高息合集，銀行減定存息迎美國降息

22/09/2024 10:55

貨幣攻略

特朗普的種族謊言用意何在？

19/09/2024 17:55

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金