• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日行使價引伸波幅%倒序價內/價外%
15936中海麥銀四十購Ａ認購不變0.01426/09/202427.880314.601-125.202
18226信義麥銀四十購Ａ認購不變0.01026/09/202415.880310.946-114.305
16401舜光麥銀四十購Ａ認購不變0.01026/09/202488.880294.842-85.360
17716百度法巴四十購Ａ認購不變0.01026/09/2024155.000238.509-74.746
20011新奧摩通四十購Ａ認購不變0.01026/09/202488.930213.563-66.069
20022新奧瑞銀四十購Ａ認購不變0.01026/09/202488.930213.563-66.069
19054京東法巴四十購Ａ認購不變0.01026/09/2024200.000193.125-58.983
22446銀河法巴四十購Ａ認購不變0.01026/09/202456.000192.633-77.215
22822閱文麥銀四十購Ａ認購不變0.01026/09/202443.880185.199-68.769
23041美團法巴四十購Ｅ認購不變1.24026/09/202478.000180.625+44.798
21495中芯法巴四十購Ａ認購不變0.01026/09/202427.000179.201-57.710
21433網易法巴四十購Ａ認購不變0.01026/09/2024220.000178.626-65.289
23220瑞聲法興四十購Ａ認購升0.65025/09/202423.800170.743+19.865
22142網易華泰四十購Ａ認購不變0.01025/09/2024199.990161.746-50.255
23932中鐵麥銀四十購Ｂ認購不變0.01526/09/20245.380158.910-52.408
22525新發法巴四十購Ａ認購不變0.01026/09/202412.000158.031-46.520
23193國藥麥銀四十購Ａ認購不變0.01826/09/202424.880151.959-36.703
22382網易法巴四十購Ｂ認購不變0.01026/09/2024200.000151.287-50.263
18878阿里法巴四十購Ｂ認購不變0.01026/09/2024130.000145.666-42.388
22273美團法巴四十購Ｄ認購不變1.04026/09/202488.000145.646+37.721
17387領展麥銀四十購Ａ認購不變0.01026/09/202457.880139.380-48.983
13939美團法巴四十購Ａ認購不變0.01026/09/2024190.000134.844-34.466
22305網易麥銀四十購Ａ認購不變0.01626/09/2024168.880132.243-26.882
21737美團法巴四十購Ｃ認購不變0.40526/09/2024100.000128.505+29.229
19245港交法巴四十購Ａ認購不變0.01026/09/2024350.000115.447-33.283
28562南中麥銀四十購Ａ認購不變0.01026/09/202416.160111.314-30.956
24137小米摩通四十沽Ａ認沽不變0.01030/09/202415.150111.267-26.277
26060鐵塔麥銀四十購Ａ認購不變0.18026/09/20240.840109.337+17.647
24581匯豐信證四十沽Ａ認沽不變0.01325/09/202453.223108.868-23.858
20478海油法巴四十購Ａ認購不變0.92026/09/202415.150108.202+23.018
14883阿里法巴四十沽Ａ認沽不變0.01326/09/202475.000106.252-17.853
20994港交法巴四十購Ｂ認購不變0.01026/09/2024338.000104.434-28.713
24165匯豐瑞銀四十沽Ａ認沽不變0.01025/09/202453.213104.071-23.873
02403STYLAND W2410認購不變0.01030/09/20240.138102.189+3.497
20610平安法巴四十購Ａ認購不變0.01026/09/202455.000101.259-31.265
11509煤氣摩利四十購Ａ認購不變0.01025/09/20247.700100.483-19.011
24101中移法興四十沽Ａ認沽不變0.01025/09/202457.00098.421-22.659
24071紫金麥銀四十購Ａ認購不變0.01026/09/202423.88097.941-40.141
22526中油法巴四十購Ａ認購升0.70026/09/20245.80094.228+8.948
23780中油麥銀四十沽Ａ認沽不變0.02726/09/20245.25091.789-17.582
24329海油匯豐四十購Ａ認購不變0.01026/09/202423.93078.878-21.596
24333海油花旗四十購Ａ認購不變0.01026/09/202423.93078.878-21.596
24457海油法興四十購Ａ認購不變0.01026/09/202423.93078.878-21.596
24795海油華泰四十購Ａ認購不變0.01026/09/202423.93078.878-21.596
22516聯想麥銀四十沽Ａ認沽不變0.03926/09/20249.28075.396-5.882
18876騰訊法巴四十購Ａ認購不變0.01026/09/2024480.00069.918-18.402
21887比迪法巴四十購Ｂ認購升0.33026/09/2024220.00069.124+12.629
15693阿里法巴四十購Ａ認購不變0.01026/09/2024100.00068.769-9.529
21541阿里法巴四十購Ｄ認購跌0.17026/09/202482.50066.420+9.639
22005匯豐法巴四十購Ｂ認購不變0.93026/09/202461.03561.191+12.682
23960友邦法巴四十購Ａ認購不變0.01026/09/202470.00056.683-15.416
24015領展麥銀四十購Ｂ認購不變0.01026/09/202444.88054.369-15.521
23524攜程法巴四十購Ｂ認購不變0.01026/09/2024450.00053.967-12.782
20350騰訊法巴四十購Ｂ認購升0.56026/09/2024350.00052.873+13.666
24211比迪信證四十購Ａ認購升0.31526/09/2024220.20045.087+12.550
22004中移法巴四十購Ａ認購升0.69026/09/202467.00044.541+9.091
21804平安法巴四十購Ｃ認購升0.40026/09/202438.00043.633+9.308
21394聯想法巴四十購Ａ認購不變0.01126/09/202410.50042.615-6.491
24769國信瑞銀四十購Ａ認購跌0.01825/09/20244.84041.209-6.608
21731平安瑞銀四十購Ａ認購不變0.01025/09/202445.05038.985-7.518
24944平安國君四十購Ｂ認購不變0.01025/09/202444.95038.101-7.279
22720匯豐法巴四十購Ｃ認購升0.40026/09/202466.40637.803+4.999
23194中移法巴四十購Ｂ認購不變0.01426/09/202480.00037.788-8.548
21702平安摩通四十購Ａ認購不變0.01026/09/202445.05036.433-7.518
24930平安花旗四十購Ｂ認購不變0.01026/09/202445.05036.433-7.518
21126平安法巴四十購Ｂ認購不變0.01026/09/202445.00036.019-7.399
12112小米麥銀四十購Ａ認購跌0.15726/09/202418.88034.882+8.127
24255友邦中銀四十購Ｂ認購不變0.02025/09/202463.95034.179-5.441
24100國信法興四十購Ａ認購不變0.01025/09/20244.83033.989-6.388
23018平安韓投四十購Ａ認購升0.35026/09/202438.00032.180+9.308
21717比迪法巴四十購Ａ認購升0.12026/09/2024240.88030.163+4.337
22260中移華泰四十購Ａ認購升0.39025/09/202469.99029.772+5.034
20584中化法巴四十購Ａ認購升0.13026/09/20244.75028.814+1.656
24103友邦法興四十購Ａ認購不變0.01025/09/202464.00028.392-5.523
20993小米法巴四十購Ａ認購跌0.15826/09/202418.88027.979+8.127
22054比迪中銀四十購Ａ認購升0.10826/09/2024240.98027.260+4.297
22564攜程法巴四十購Ａ認購跌0.18126/09/2024380.00026.394+4.762
24089平安花旗四十購Ａ認購升0.29530/09/202438.74025.446+7.542
21095騰訊法巴四十購Ｃ認購升0.33526/09/2024370.00022.898+8.732
24033平安法興四十購Ａ認購升0.14125/09/202439.99019.840+4.558
21500比迪麥銀四十購Ａ認購升0.10426/09/2024240.88017.040+4.337
23889信行麥銀四十購Ａ認購不變0.01026/09/20245.00016.997-2.669
20614吉利法巴四十購Ａ認購跌0.02126/09/202410.50014.566+0.190
20351阿里法巴四十購Ｃ認購跌0.03026/09/202490.00010.748+1.424
18613匯豐法巴四十購Ａ認購跌0.01626/09/202470.3137.318-0.591
21488美團法巴四十購Ｂ認購升0.60026/09/2024110.000+22.151
22006建行法巴四十購Ａ認購升1.30026/09/20244.700+22.314
22514神華麥銀四十購Ａ認購不變0.01726/09/202433.880+2.783
22568紫金法巴四十購Ａ認購不變26/09/202415.000+11.972
23008騰訊麥銀四十購Ａ認購升0.93026/09/2024310.000+23.532
23043騰訊法巴四十購Ｄ認購升1.19026/09/2024280.000+30.932
23308比迪法巴四十購Ｃ認購不變26/09/2024200.000+20.572
23699騰訊中銀四十購Ａ認購升0.92025/09/2024310.200+23.483
25908舜光法巴四十購Ａ認購不變26/09/202472.000-50.156
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51135美團摩利四九牛Ｄ牛證不變0.60025/09/202479.20082.0002.355
55884騰訊瑞銀四九牛Ｕ牛證升0.17725/09/2024315.400318.4004.581
56048騰訊瑞銀四九牛Ｖ牛證升0.15325/09/2024327.400330.4005.299
65967騰訊法興四九牛Ｋ牛證升0.29025/09/2024253.200256.0002.796
67478騰訊法興四九牛Ｐ牛證升0.30525/09/2024245.200248.0002.658
69888安踏瑞銀四九牛Ａ牛證跌0.16325/09/202460.00062.0004.675
50004恒指中銀四九牛Ｂ牛證升0.34026/09/202415,700.00015,800.0005.626
50005恒指中銀四九牛Ｃ牛證升0.32026/09/202415,900.00016,000.0005.978
50082恒指華泰四九牛Ａ牛證升0.32526/09/202415,800.00015,900.0005.886
50084恒指華泰四九牛Ｃ牛證升0.31526/09/202415,900.00016,000.0006.073
50261恒指花旗四九牛Ｍ牛證升0.17926/09/202415,500.00015,600.0005.343
51345美團法興四九牛Ｋ牛證升0.61026/09/202477.00080.0002.316
51438恒指法興四九牛Ｗ牛證不變0.23726/09/202414,400.00014,500.0004.036
52607恒指法興四九牛Ｒ牛證升0.38026/09/202411,900.00012,000.0002.517
53703恒指摩通四九牛Ｇ牛證升0.37026/09/202411,900.00012,000.0002.585
53705恒指摩通四九牛Ｏ牛證升0.34026/09/202412,400.00012,500.0002.813
53821美團法興四九牛Ｍ牛證升0.53026/09/202485.00088.0002.666
53853小米瑞銀四九牛Ｂ牛證跌0.22326/09/20249.4009.8001.843
53862恒指摩通四九牛Ｂ牛證不變0.38026/09/202414,300.00014,400.0005.034
53937恒指法興四九牛Ｚ牛證不變0.29026/09/202413,400.00013,500.0003.298
54840恒指法興四九牛Ｔ牛證升0.64026/09/202412,908.00013,008.0002.989
55125恒指瑞銀四九牛Ｇ牛證升0.36026/09/202411,900.00012,000.0002.657
55126恒指瑞銀四九牛Ｎ牛證升0.40526/09/202410,900.00011,000.0002.362
55751恒指花旗四九牛Ｕ牛證升0.30526/09/202416,100.00016,200.0006.272
55753恒指花旗四九牛Ｎ牛證升0.32026/09/202415,900.00016,000.0005.978
55754恒指花旗四九牛Ｑ牛證升0.28526/09/202416,285.00016,385.0006.712
55894恒指花旗四九牛Ｇ牛證升0.30526/09/202416,000.00016,100.0006.272
55896恒指花旗四九牛Ｖ牛證升0.28526/09/202416,200.00016,300.0006.712
55996恒指法興四九牛Ｇ牛證不變0.57026/09/202413,508.00013,608.0003.356
56000恒指法興四九牛Ｆ牛證升0.51026/09/202414,148.00014,248.0003.751
56002恒指法興四九牛Ｉ牛證升0.47026/09/202414,488.00014,588.0004.070
56541恒指國君四九牛Ｊ牛證升0.73026/09/202411,900.00012,000.0002.620
56688恒指摩通四九牛Ｓ牛證升0.73026/09/202411,900.00012,000.0002.620
57095恒指海通四九熊Ａ熊證跌1.10026/09/202429,400.00029,300.0001.739
58182中芯匯豐四九熊Ａ熊證不變0.22426/09/202428.10027.5001.529
58916中化匯豐四九牛Ａ牛證升0.14926/09/20243.3503.5003.242
59399中化瑞銀四九牛Ｂ牛證升0.15826/09/20243.2503.4003.057
62053恒指匯豐四九牛Ｈ牛證升0.46026/09/202414,400.00014,500.0004.159
62099恒指國君四九牛Ｇ牛證升0.45026/09/202414,600.00014,700.0004.251
64765海油匯豐四九牛Ａ牛證跌0.78026/09/202412.05012.3002.523
65837騰訊匯豐四九牛Ｂ牛證不變0.35026/09/2024227.200230.0002.317
65941中芯法興四九牛Ａ牛證升0.07726/09/202413.20013.8004.447
66020恒科瑞銀四九牛Ｂ牛證升0.12426/09/20242,700.0002,800.0003.165
66197騰訊匯豐四九牛Ｃ牛證升0.30526/09/2024252.200255.0002.658
66917恒指國君四九牛Ｂ牛證升0.49026/09/202414,200.00014,300.0003.904
66918恒指國君四九牛Ｑ牛證升0.54026/09/202413,700.00013,800.0003.542
66919恒指國君四九牛Ｗ牛證升0.57026/09/202413,400.00013,500.0003.356
66920恒指國君四九牛Ｚ牛證升0.59026/09/202413,200.00013,300.0003.242
67000騰訊匯豐四九牛Ｄ牛證升0.31526/09/2024242.200245.0002.574
67084比迪法興四九牛Ｉ牛證升0.19926/09/2024151.000155.0002.531
67149恒科摩通四九牛Ｅ牛證不變0.22826/09/20242,800.0002,900.0003.443
67346恒指國君四九牛Ｐ牛證升0.44026/09/202414,700.00014,800.0004.348
67450恒指國君四九牛Ｙ牛證升0.42526/09/202414,850.00014,950.0004.501
67452恒指國君四九牛Ｃ牛證升0.50026/09/202414,100.00014,200.0003.826
67541騰訊匯豐四九牛Ｅ牛證不變0.34026/09/2024232.200235.0002.385
67628恒指國君四九牛Ｈ牛證升0.46026/09/202414,500.00014,600.0004.159
67629恒指國君四九牛Ｌ牛證升0.51026/09/202414,000.00014,100.0003.751
67630恒指國君四九牛Ｒ牛證升0.53026/09/202413,800.00013,900.0003.609
67631恒指國君四九牛Ｖ牛證升0.55026/09/202413,600.00013,700.0003.478
67713騰訊法興四九牛Ｒ牛證升0.27526/09/2024259.200262.0002.948
67831恒指國君四九牛Ｅ牛證升0.39026/09/202415,200.00015,300.0004.905
67832恒指國君四九牛Ｆ牛證升0.48026/09/202414,300.00014,400.0003.985
67834恒指國君四九牛Ｋ牛證升0.56026/09/202413,500.00013,600.0003.416
67953騰訊匯豐四九牛Ｆ牛證升0.28526/09/2024262.200265.0002.845
67993恒指國君四九牛Ｏ牛證升0.42026/09/202414,900.00015,000.0004.555
68407恒指國君四九牛Ｉ牛證升0.41026/09/202415,000.00015,100.0004.666
68545恒指國君四九牛Ｕ牛證升0.40026/09/202415,100.00015,200.0004.782
68746比迪匯豐四九牛Ｄ牛證升0.20226/09/2024151.000155.0002.493
68821恒指國君四九牛Ａ牛證升0.43026/09/202414,800.00014,900.0004.449
68822恒指國君四九牛Ｄ牛證升0.45526/09/202414,550.00014,650.0004.204
68950恒指國君四九牛Ｍ牛證升0.44526/09/202414,650.00014,750.0004.299
69176恒指中銀四九牛Ｖ牛證升0.38026/09/202415,300.00015,400.0005.034
69179恒指華泰四九牛Ｙ牛證升0.37526/09/202415,300.00015,400.0005.101
69185恒指國君四九牛Ｓ牛證升0.21126/09/202414,900.00015,000.0004.533
69186恒指國君四九牛Ｔ牛證升0.43526/09/202414,750.00014,850.0004.397
69188恒指花旗四九牛Ｚ牛證升0.38026/09/202415,318.00015,418.0005.034
69825恒指華泰四九牛Ｚ牛證升0.36526/09/202415,400.00015,500.0005.241
50455美團匯豐四九牛Ｃ牛證不變0.70027/09/202470.00073.0002.019
50735美團匯豐四九牛Ｄ牛證不變0.67027/09/202473.00076.0002.109
51173美團匯豐四九牛Ｅ牛證不變0.63027/09/202477.00080.0002.243
51763騰訊法興四九牛Ｚ牛證升0.28027/09/2024265.200268.0002.896
52146騰訊瑞銀四九牛Ｒ牛證不變0.30027/09/2024237.200240.0002.703
52347騰訊匯豐四九牛Ｉ牛證升0.26027/09/2024267.200270.0003.118
52627騰訊匯豐四九牛Ｊ牛證升0.26527/09/2024272.200275.0003.060
52659騰訊匯豐四九牛Ｋ牛證升0.28527/09/2024257.200260.0002.845
54188騰訊匯豐四九牛Ｌ牛證升0.23727/09/2024287.200290.0003.421
54190美團匯豐四九牛Ｉ牛證不變0.53027/09/202487.00090.0002.666
56573中化法興四九牛Ａ牛證升0.13727/09/20243.4503.6003.526
57362匯豐法興四九牛Ｂ牛證升0.20427/09/202450.00050.7813.509
59400中化瑞銀四九牛Ｃ牛證升0.19927/09/20242.8503.0002.427
61941阿里法興四九牛Ａ牛證不變0.34527/09/202456.50058.0002.646
64488騰訊法興四九牛Ｂ牛證不變0.31527/09/2024239.200242.0002.574
68899建行中銀四九牛Ｂ牛證不變0.22027/09/20243.4503.5502.750
52705京東花旗四十牛Ｂ牛證升0.35030/09/202491.20094.0003.594
56068美團花旗四十牛Ｄ牛證升0.44530/09/202497.000100.0003.175
56246騰訊瑞銀四十牛Ｊ牛證升0.14230/09/2024333.200336.0005.710
56247騰訊瑞銀四十牛Ｋ牛證升0.13230/09/2024339.200342.2006.142
61519友邦瑞銀四十熊Ａ熊證跌0.14330/09/202474.60074.0004.241
67718港交花旗四十牛Ｃ牛證升0.15730/09/2024186.000188.0003.345
68235中油花旗四十牛Ａ牛證升0.15230/09/20244.9505.1004.191
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 25/09/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

中美 | 見證風雨30年

24/09/2024 14:00

大國博弈

高息定存 | 建行亞洲逆市加存息，滙豐3個月最高3.8厘

23/09/2024 17:20

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金