• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱順序種類按盤價最後交易日行使價引伸波幅%價內/價外%
20910中油星展四五購Ａ認購不變0.90026/04/20246.380+15.385
20825中油法巴四五購Ａ認購升1.42026/04/20246.100+19.098
29449中燃麥銀四五購Ａ認購不變0.01026/04/202411.880244.150-63.862
11976中科摩通四五購Ａ認購不變0.01030/04/20244.290114.390-25.073
20548中移華泰四五購Ａ認購不變0.01029/04/202480.00037.182-12.597
15791中移麥銀四五購Ａ認購不變0.01026/04/202488.88075.754-25.095
20794中聯中銀四五購Ａ認購升0.27029/04/20245.85024.684+4.412
12307京健麥銀四五購Ａ認購不變0.01526/04/202480.880597.426-204.060
17617匯豐法巴四五購Ａ認購不變0.01026/04/202470.00031.038-7.775
20555友邦法巴四五購Ａ認購不變0.01526/04/202480.000149.191-48.148
17254吉利中銀四五購Ａ認購不變0.01030/04/202412.00093.518-27.796
17649吉利法巴四五購Ａ認購不變0.01226/04/202412.000122.451-27.796
16736商湯星展四五購Ａ認購不變0.01026/04/20243.180512.055-167.227
16964商湯法巴四五購Ａ認購不變0.01126/04/20243.020507.016-153.782
16603商湯麥銀四五購Ａ認購不變0.01026/04/20243.020494.536-153.782
20967小米摩利四五購Ａ認購升0.06629/04/202417.20020.101+0.922
18804小米法巴四五購Ａ認購升0.07126/04/202416.8808.598+2.765
15792小米麥銀四五購Ａ認購升0.08826/04/202416.88016.063+2.765
20792平安中銀四五購Ａ認購不變0.01026/04/202450.050131.456-39.804
21646平安國君四五購Ａ認購不變0.01002/05/202443.05062.561-20.251
21634平安摩通四五購Ａ認購不變0.01002/05/202443.05062.561-20.251
20554平安法巴四五購Ａ認購不變0.01326/04/202450.000137.557-39.665
21426平安瑞銀四五購Ａ認購不變0.01129/04/202448.050100.867-34.218
21645平安瑞銀四五購Ｃ認購不變0.01002/05/202443.05062.561-20.251
21595平安花旗四五購Ｂ認購不變0.01002/05/202443.05062.561-20.251
21658平安麥銀四五購Ｂ認購不變0.01002/05/202442.99062.191-20.084
16801快手法巴四五購Ａ認購不變0.01026/04/202458.00033.979-2.655
17794攜程法巴四五購Ａ認購升0.26526/04/2024380.00030.344+6.542
17897比迪法巴四五購Ａ認購不變0.01026/04/2024320.000168.763-50.376
12306渣打麥銀四五購Ａ認購不變0.01026/04/202480.00097.587-18.519
17443港交中銀四五購Ａ認購不變0.01026/04/2024350.200140.794-39.968
21003港交摩利四五購Ｂ認購不變0.01030/04/2024298.80068.657-19.424
16932港交法巴四五購Ａ認購跌0.01026/04/2024350.000140.608-39.888
12168澳博麥銀四五購Ａ認購跌0.01026/04/20246.880388.068-140.559
16916特步麥銀四五購Ａ認購不變0.01026/04/202410.880361.628-115.020
16836美團麥銀四五購Ａ認購不變0.01026/04/2024148.880134.944-28.789
21374金軟匯豐四五購Ａ認購不變0.01330/04/202444.930169.903-72.146
22151銀河摩通四五購Ａ認購不變0.01030/04/202452.550118.246-47.612
20553銀河法巴四五購Ａ認購不變0.01026/04/202455.000162.128-54.494
21756銀河花旗四五購Ａ認購不變0.01030/04/202452.550118.246-47.612
14436銀証麥銀四五購Ａ認購不變0.01526/04/20245.880195.808-38.679
14493阿里法巴四五沽Ａ認沽跌0.10926/04/202480.00057.618+6.242
13045阿里法巴四五購Ａ認購不變0.01426/04/2024135.000294.949-79.283
17226阿里法巴四五購Ｂ認購不變0.01026/04/202495.000118.791-26.162
20207阿里麥銀四五購Ａ認購不變0.01526/04/202495.050132.098-26.228
21033電盈麥銀四五購Ａ認購不變0.01302/05/20244.68061.470-18.782
18326騰訊法巴四五購Ａ認購不變0.01026/04/2024380.00046.657-9.070
20757騰訊麥銀四五購Ｂ認購跌0.30026/04/2024313.88074.188+9.908
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51102恒指法興四四熊Ｂ熊證跌0.53026/04/202422,728.00022,628.0003.330
51125恒指花旗四四熊Ｚ熊證跌0.20226/04/202419,600.00019,500.0008.738
51499恒指國君四四熊Ｂ熊證跌0.52026/04/202422,700.00022,600.0003.394
51626恒指匯豐四四熊Ａ熊證跌0.50026/04/202422,588.00022,488.0003.530
51668恒指匯豐四四熊Ｍ熊證跌0.47026/04/202422,288.00022,188.0003.756
51812恒指匯豐四四熊Ｏ熊證跌0.44526/04/202422,028.00021,928.0003.967
51933恒指匯豐四四熊Ｑ熊證跌0.48026/04/202422,388.00022,288.0003.677
52498恒指匯豐四四熊Ｒ熊證跌0.40026/04/202421,608.00021,508.0004.413
52655美團法興四四熊Ｃ熊證跌0.09326/04/2024162.000159.0002.486
52770騰訊匯豐四四熊Ｉ熊證跌0.01126/04/2024352.800350.00063.345
53574港交匯豐四四熊Ｂ熊證跌0.16726/04/2024330.000328.0002.996
54360恒指法興四四熊Ｄ熊證跌0.17726/04/202421,108.00021,008.0004.986
55573恒指法興四四熊Ｉ熊證跌0.35526/04/202421,100.00021,000.0004.972
55592平安法興四四熊Ｃ熊證跌0.10926/04/202446.60046.0003.284
56716港交匯豐四四熊Ｃ熊證跌0.13126/04/2024312.000310.0003.820
57267騰訊匯豐四四牛Ｈ牛證升0.18326/04/2024257.200260.0003.808
57390騰訊高盛四四牛Ａ牛證升0.18626/04/2024257.200260.0003.746
57640港交匯豐四四熊Ｄ熊證跌0.10926/04/2024302.000300.0004.591
60434恒指匯豐四四熊Ｖ熊證跌0.32526/04/202420,850.00020,750.0005.431
60473恒指匯豐四四熊Ｗ熊證跌0.29526/04/202420,600.00020,500.0005.983
60495恒指匯豐四四熊Ｃ熊證跌0.33526/04/202420,950.00020,850.0005.269
60751恒指匯豐四四熊Ｅ熊證跌0.31526/04/202420,751.00020,651.0005.604
60864恒指法興四四熊Ｌ熊證跌0.28526/04/202420,468.00020,368.0006.193
60868恒指法興四四熊Ｅ熊證跌0.33026/04/202420,900.00020,800.0005.349
60939恒指匯豐四四熊Ｙ熊證跌0.28526/04/202420,468.00020,368.0006.193
60945恒指匯豐四四熊Ｈ熊證跌0.32026/04/202420,800.00020,700.0005.516
61020恒指匯豐四四熊Ｌ熊證跌0.29526/04/202420,550.00020,450.0005.983
61792恒指匯豐四四熊Ｊ熊證跌0.31026/04/202420,700.00020,600.0005.694
62157恒指匯豐四四熊Ｆ熊證跌0.33026/04/202420,900.00020,800.0005.349
62413恒指匯豐四四熊Ｚ熊證跌0.30526/04/202420,650.00020,550.0005.787
62526中企法興四四熊Ｂ熊證跌0.12226/04/20247,500.0007,400.0005.139
66058恒指國君四四熊Ｚ熊證跌0.28526/04/202420,468.00020,368.0006.193
66991恒指國君四四熊Ｑ熊證跌0.30526/04/202420,650.00020,550.0005.787
67407騰訊匯豐四四熊Ｄ熊證跌0.03726/04/2024367.800365.00018.832
68049小米匯豐四四牛Ａ牛證升0.79026/04/20249.5009.9002.197
69328小米法興四四牛Ｂ牛證升0.69026/04/202410.20010.6002.516
69994恒指瑞銀四四熊Ｇ熊證跌0.45526/04/202423,050.00022,950.0003.233
51226比迪摩利四四熊Ａ熊證跌0.16529/04/2024294.000290.0002.579
52006比迪瑞銀四四熊Ｋ熊證跌0.11629/04/2024269.000265.0003.669
56003小米法興四四牛Ａ牛證升0.18329/04/20248.1008.5001.897
59365中化法興四四熊Ａ熊證不變0.02129/04/20244.9504.80022.857
61520藥明瑞銀四四熊Ｃ熊證不變0.38529/04/202451.50050.0000.350
57939中油花旗四五牛Ａ牛證升0.31030/04/20244.4304.5802.432
55155建行中銀四五牛Ａ牛證不變0.09302/05/20244.0504.1505.344
57241京東花旗四五牛Ａ牛證升0.40002/05/202477.60080.6002.942
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 26/04/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金