即將到期窩輪
代號名稱順序種類按盤價最後交易日行使價引伸波幅%價內/價外%
18116中交高盛九十購A認購不變0.01518/10/20199.400146.342-34.787
18318中化中銀九十購A認購不變0.02016/10/20196.690169.895-31.540
20007中化瑞信九十購B認購不變0.01317/10/20195.71094.836-19.790
18276中化高盛九十購A認購不變0.01216/10/20196.690155.101-31.540
19807中化高盛九十購B認購不變0.01017/10/20195.71090.178-19.790
28413中壽海通九十購A認購不變0.08221/10/201918.00027.172+4.111
17133中核法興九十購A認購不變0.01022/10/20192.49075.355-18.072
13756中海瑞銀九十購A認購不變0.01218/10/201938.130155.013-32.861
14041中海高盛九十購A認購不變0.01118/10/201938.130152.501-32.861
17768中移中銀九十購B認購不變0.02022/10/201984.88085.583-23.480
18087中移中銀九十購C認購不變0.01018/10/201978.83071.340-17.608
18161中移法興九十購B認購不變0.01018/10/201978.83071.340-17.608
18197中移瑞通九十購B認購不變0.01721/10/201978.80074.213-17.576
17712中移高盛九十購B認購不變0.01017/10/201979.99080.907-18.802
18003中移高盛九十購C認購不變0.01018/10/201978.83071.340-17.608
29388中芯法興九十購A認購升0.03621/10/20199.88029.509-0.101
18594中行摩通九十購A認購不變0.01218/10/20193.79080.160-16.359
18681中証瑞信九十購A認購不變0.01622/10/201916.62055.736-8.785
15106中証瑞銀九十購A認購不變0.01022/10/201916.62047.280-8.785
14706中証高盛九十購A認購不變0.01022/10/201916.62047.280-8.785
29684中鐵滙豐九十購A認購不變0.01017/10/20196.190182.258-23.586
19087交銀高盛九十購A認購不變0.01118/10/20196.89097.209-23.367
28576人保瑞銀九十購A認購不變0.01021/10/20194.19096.828-22.912
12126北水海通九十購A認購不變0.01022/10/20197.000228.252-41.571
20683南中摩通九十購B認購跌0.01018/10/201915.60022.038-2.949
19061南中瑞銀九十購A認購不變0.08522/10/201914.90020.537+1.611
18846友邦中銀九十購B認購不變0.02322/10/201979.93031.665-6.919
19244友邦法興九十購B認購不變0.01022/10/201979.93025.722-6.919
19797友邦海通九十購C認購不變0.01022/10/201979.93025.722-6.919
19352友邦瑞信九十購A認購不變0.01022/10/201979.93025.722-6.919
19276友邦瑞通九十購B認購不變0.01622/10/201979.93028.753-6.919
19697友邦高盛九十購C認購不變0.01022/10/201979.93025.722-6.919
20882友邦麥銀九十沽B認沽跌0.25017/10/201976.80019.792+3.125
17952吉利瑞銀九十沽B認沽跌0.21118/10/201915.58064.981+12.965
17868吉利瑞銀九十購A認購不變0.01321/10/201922.380175.359-39.410
17975國信摩通九十購A認購不變0.01222/10/20194.28066.040-17.056
18887國信法興九十購B認購不變0.01318/10/20194.590105.118-22.658
19801國信高盛九十購A認購不變0.01418/10/20194.590106.730-22.658
17987國航摩通九十購A認購不變0.01618/10/201911.700221.558-39.573
16760夏三中銀九十購A認購不變0.02017/10/201958.050106.371-23.600
17784工行中銀九十購A認購不變0.02021/10/20196.60079.706-17.576
20452工行法興九十沽B認沽不變0.05522/10/20195.37019.501-1.304
28655工行海通九十購A認購不變0.01022/10/20197.00074.301-22.286
20202平安中銀九十沽C認沽不變0.01622/10/201973.83074.885-27.658
17180平安中銀九十購A認購不變0.01018/10/2019106.93047.192-11.858
29541平安法興九十購A認購不變0.02018/10/2019106.98054.245-11.899
20417平安法興九十購D認購不變0.01622/10/201998.93020.222-4.731
19814平安瑞信九十沽F認沽不變0.01022/10/201973.83069.097-27.658
18796平安瑞信九十購E認購跌0.01022/10/201998.93017.995-4.731
28832平安瑞通九十沽A認沽不變0.01822/10/201976.88065.827-22.594
13889平安瑞通九十沽B認沽不變0.02022/10/201982.88046.378-13.719
16602平安瑞銀九十購B認購不變0.01018/10/2019106.93047.192-11.858
21004平安瑞銀九十購F認購不變0.02522/10/201998.93022.944-4.731
20251平安高盛九十沽F認沽不變0.01122/10/201973.83070.187-27.658
16832平安高盛九十購A認購不變0.01018/10/2019106.98047.333-11.899
18586平安高盛九十購D認購不變0.01522/10/201998.93019.882-4.731
20160平安高盛九十購E認購不變0.70022/10/201987.55031.726+7.653
29927廣發摩通九十購A認購不變0.01018/10/201912.100170.437-29.256
27414廣發瑞銀九十購A認購不變0.01318/10/201912.100182.522-29.256
18613建行中銀九十購A認購不變0.02018/10/20197.01053.497-10.414
18616建行中銀九十購B認購不變0.02022/10/20197.51063.008-16.378
18642建行摩通九十購C認購不變0.01018/10/20197.00045.266-10.286
18773建行法興九十購A認購不變0.01518/10/20197.01049.953-10.414
16140建行瑞信九十購A認購不變0.01021/10/20197.67069.409-18.123
18590建行高盛九十購B認購不變0.01018/10/20197.01045.720-10.414
17514復星摩通九十購A認購不變0.01018/10/201912.920131.577-22.446
25265復星瑞銀九十購A認購不變0.01518/10/201912.520135.166-19.968
17430復星高盛九十購A認購不變0.01018/10/201912.920131.577-22.446
20992恒地瑞銀九十購A認購不變0.01021/10/201944.43666.003-15.609
17060恒生海通九十購B認購不變0.01018/10/2019176.98057.733-8.973
20489招行摩通九十購B認購不變0.01018/10/201942.72047.886-9.644
20415招行法興九十沽C認沽不變0.02321/10/201937.25030.134-3.624
19567招行法興九十購B認購不變0.01718/10/201942.73055.030-9.665
28910招行瑞銀九十購A認購不變0.01222/10/201943.88048.637-12.033
20001新保中銀九十購A認購不變0.02022/10/201941.930102.813-24.398
18009新保瑞信九十購B認購不變0.01222/10/201957.080165.454-44.464
16141新地瑞通九十購A認購跌0.01922/10/2019150.00083.272-25.533
28245新濠瑞銀九十購A認購不變0.01322/10/201923.88080.940-18.007
15020東亞瑞銀九十購A認購不變0.01016/10/201927.800190.124-33.957
18210永利高盛九十購A認購不變0.01918/10/201924.930209.987-36.783
20701洋保法興九十購B認購不變0.01022/10/201934.93059.187-14.973
17939海油高盛九十購A認購不變0.10218/10/201910.90059.334+8.440
20277港交法興九十沽B認沽不變0.37521/10/2019254.80036.804+7.928
19249港交法興九十購A認購不變0.01022/10/2019259.08043.706-9.449
20800港交瑞信九十購A認購不變0.01522/10/2019312.20090.755-24.856
21090港交高盛九十沽D認沽不變0.38521/10/2019254.80036.134+7.928
19517港交高盛九十購B認購不變0.01022/10/2019259.08043.706-9.449
20249港交高盛九十購C認購不變0.01118/10/2019278.20081.386-15.672
13824港鐵海通九十沽B認沽不變0.01018/10/201941.41037.218-7.583
18305滙豐摩通九十購A認購不變0.01018/10/201970.87064.363-15.408
19283滙豐法興九十購B認購不變0.01022/10/201965.05029.857-7.840
18011滙豐瑞信九十購C認購不變0.01522/10/201974.79070.774-19.842
18273滙豐瑞通九十購A認購不變0.01822/10/201970.88059.138-15.420
18939滙豐瑞銀九十購A認購不變0.01018/10/201970.93064.623-15.480
18501滙豐高盛九十購A認購不變0.01018/10/201970.93064.623-15.480
19769滙豐高盛九十購B認購不變0.01022/10/201965.05029.857-7.840
14453瑞聲滙豐九十購A認購不變0.01018/10/201973.930261.275-39.537
14308瑞聲瑞信九十購A認購不變0.01018/10/201973.930261.275-39.537
14297瑞聲高盛九十購A認購不變0.01018/10/201973.930261.275-39.537
18506瑞聲高盛九十購B認購不變0.01018/10/201956.93091.193-21.483
14577盈富瑞信九十沽A認沽不變0.01117/10/201924.95056.657-10.020
15422盈富瑞銀九十沽A認沽不變0.01117/10/201925.05054.925-9.581
19906石藥中銀九十購A認購不變0.54022/10/201911.350127.446+46.960
19949石藥法興九十購B認購不變0.53022/10/201911.35080.453+46.960
20124石藥高盛九十購B認購不變22/10/201911.350
11062碧桂中銀九十購A認購不變0.02018/10/201912.900106.656-17.519
18711碧桂摩通九十購B認購不變0.01318/10/201914.200128.054-25.070
26765舜光中銀九十購A認購不變0.32518/10/201983.930179.061+36.900
26659舜光摩通九十購A認購不變0.32018/10/201983.930159.978+36.900
26164舜光瑞銀九十購A認購不變0.32018/10/201983.930159.978+36.900
20127華地高盛九十購A認購升0.02618/10/201937.55034.912-3.728
17899華晨瑞信九十購A認購不變0.01521/10/20199.87383.477-14.514
28745華泰法興九十購B認購不變0.01016/10/201920.880250.171-41.475
11809華泰瑞銀九十購A認購不變0.13418/10/201911.13043.831+9.793
18170華泰高盛九十購A認購不變0.01117/10/201917.490175.520-30.132
18372萬洲瑞銀九十購A認購不變0.01517/10/201910.670177.183-29.616
20917融創法興九十購B認購不變0.01422/10/201943.85078.193-19.954
18178融創瑞銀九十購A認購不變0.01622/10/201948.850108.910-28.147
18646農行摩通九十購B認購不變0.01118/10/20193.69069.526-14.092
11878農行法興九十購A認購不變0.01118/10/20194.230113.819-25.059
18679農行瑞信九十購A認購不變0.01518/10/20193.69074.945-14.092
21335金沙中銀九十購A認購不變0.02018/10/201946.930113.676-22.438
19617金沙法興九十購A認購不變0.03022/10/201938.05032.888-4.336
19773金沙瑞銀九十購A認購不變0.04322/10/201938.05035.274-4.336
19713金沙高盛九十購A認購跌0.02122/10/201938.05028.321-4.336
15980金軟瑞信九十沽B認沽不變0.01022/10/201915.86076.267-20.303
15681金軟瑞銀九十沽B認沽不變0.01622/10/201915.90085.929-20.000
20944金軟瑞銀九十購A認購不變0.43022/10/201914.68089.918+29.973
21103銀河中銀九十沽B認沽不變0.15522/10/201951.83031.437+1.408
21297銀河法興九十沽D認沽不變0.13818/10/201951.83027.287+1.408
16514銀河瑞通九十沽A認沽跌0.22221/10/201952.88034.844+3.366
18908銀河高盛九十購C認購不變0.01022/10/201962.05060.913-17.647
20870銀河高盛九十購D認購不變0.01022/10/201966.71078.563-23.400
20693鐵塔中銀九十沽C認沽不變0.36016/10/20192.07066.333+17.874
28209鐵塔中銀九十購A認購不變0.01022/10/20192.400118.506-29.167
18786鐵塔中銀九十購B認購不變0.02017/10/20192.230153.929-23.767
17973鐵塔摩通九十沽B認沽不變0.42022/10/20192.12058.711+19.811
28917鐵塔摩通九十購A認購不變0.01017/10/20192.230129.673-23.767
18258鐵塔摩通九十購D認購不變0.01218/10/20192.680185.979-36.567
18365鐵塔法興九十購D認購不變0.01018/10/20192.690180.530-36.803
19948鐵塔法興九十購E認購不變0.01017/10/20192.230129.673-23.767
18008鐵塔瑞信九十購C認購不變0.01222/10/20192.620146.078-35.115
18499鐵塔瑞信九十購E認購不變0.01018/10/20192.340137.055-27.350
17409鐵塔高盛九十購B認購不變0.01018/10/20192.460153.050-30.894
26976閱文滙豐九十購A認購不變0.01018/10/201966.930419.886-57.642
18760騰訊中銀九十沽B認沽不變0.10317/10/2019337.80019.357+2.368
17765騰訊中銀九十購A認購不變0.02021/10/2019450.200127.516-26.744
17616騰訊摩通九十沽A認沽不變0.10017/10/2019337.87027.521+2.388
19120騰訊摩通九十購E認購不變0.01017/10/2019395.05082.306-16.517
19308騰訊摩通九十購F認購不變0.01021/10/2019369.06043.423-10.638
19432騰訊摩通九十購G認購不變0.01022/10/2019376.06049.220-12.301
17907騰訊法興九十沽D認沽不變0.32022/10/2019359.80046.063+8.338
20382騰訊法興九十沽F認沽不變0.09717/10/2019337.80021.656+2.368
20281騰訊法興九十購E認購不變0.01122/10/2019390.20060.712-15.479
17666騰訊滙豐九十沽C認沽跌0.08717/10/2019337.80018.545+2.368
18269騰訊瑞信九十沽C認沽升0.09317/10/2019337.80023.105+2.368
18033騰訊瑞信九十購B認購不變0.01018/10/2019450.380117.901-26.773
20054騰訊瑞信九十購D認購不變0.01022/10/2019390.20059.453-15.479
20685騰訊瑞信九十購E認購不變0.01017/10/2019395.20082.440-16.549
18671騰訊瑞通九十購B認購不變0.01618/10/2019450.400129.173-26.776
21100騰訊瑞銀九十沽B認沽跌0.08417/10/2019337.80015.887+2.368
17753騰訊高盛九十沽B認沽跌0.08517/10/2019337.80016.819+2.368
18903騰訊高盛九十沽G認沽不變0.31522/10/2019359.80042.476+8.338
17994騰訊高盛九十購C認購不變0.01418/10/2019444.640121.706-25.828
18060騰訊高盛九十購D認購不變0.01018/10/2019450.380117.901-26.773
18782騰訊高盛九十購F認購不變0.01017/10/2019395.20082.440-16.549
20371騰訊高盛九十購J認購不變0.01022/10/2019390.20059.453-15.479
16795騰訊麥銀九十沽H認沽跌0.52022/10/2019375.88085.875+12.259
16785騰訊麥銀九十購F認購不變0.02022/10/2019425.88095.305-22.560
16787騰訊麥銀九十購G認購不變0.01022/10/2019375.88049.084-12.259
12251龍電瑞銀九十購A認購不變0.01222/10/20198.280293.031-51.449
28905IG瑞銀九十購A認購不變0.01218/10/201914.160449.239-65.749
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
66441騰訊滙豐九十熊L熊證跌0.64016/10/2019391.380388.8805.153
68249友邦海通九十牛A牛證升0.05116/10/201970.20070.80015.500
60192平安法興九十牛D牛證不變0.27017/10/201966.80067.5003.491
60311港交瑞通九十牛C牛證跌0.31517/10/2019206.100208.1007.448
61029平安法興九十牛R牛證升0.14117/10/201981.30082.0006.684
62398騰訊摩通九十牛G牛證升0.08317/10/2019290.400293.2007.947
63489騰訊摩通九十牛M牛證不變0.05617/10/2019302.400305.20011.372
63743騰訊法興九十牛N牛證不變0.49017/10/2019282.200285.0006.731
64098騰訊摩通九十牛Q牛證不變0.08617/10/2019287.200290.0007.495
64104騰訊摩通九十牛S牛證不變0.10517/10/2019278.400281.2006.282
64106騰訊摩通九十牛T牛證升0.13617/10/2019263.400266.2004.850
68077騰訊瑞通九十牛A牛證升1.12017/10/2019217.300220.1002.945
68386南中瑞通九十牛C牛證跌0.20217/10/201913.29013.3907.495
57329中壽滙豐九十熊B熊證不變0.17918/10/201927.58027.1802.094
58888中行滙豐九十熊B熊證不變0.10218/10/20194.1604.0803.108
58928吉利滙豐九十熊B熊證跌0.54018/10/201918.78018.1802.511
59160騰訊滙豐九十熊D熊證跌0.79018/10/2019407.380404.8804.175
60234平安滙豐九十牛B牛證跌0.18318/10/201976.28076.8805.150
60616長和滙豐九十熊B熊證跌0.30518/10/2019101.880100.3802.392
63838平安法興九十牛B牛證不變0.26018/10/201967.30068.0003.625
64229海油滙豐九十熊B熊證不變0.28018/10/201914.58014.3804.221
67966農行滙豐九十熊B熊證不變0.09018/10/20194.0603.9803.522
67985招行滙豐九十牛A牛證升0.09018/10/201929.78030.2804.289
68110平安瑞銀九十牛B牛證跌0.16718/10/201978.00078.6005.644
68117中壽瑞銀九十熊A熊證不變0.66018/10/201925.00024.4002.839
68126建行瑞銀九十熊A熊證不變0.16018/10/20197.8007.7003.950
68956建行滙豐九十熊A熊證跌0.23618/10/20198.5808.4802.661
69573銀河滙豐九十熊A熊證不變0.18218/10/201968.68067.8802.823
69633海油海通九十熊A熊證不變0.45018/10/201916.20016.0002.627
66626平安法興九十牛F牛證不變0.21421/10/201973.70074.4004.404
68103南中海通九十牛D牛證升0.19021/10/201913.40013.5008.506
60023友邦法興九十牛F牛證升0.04222/10/201970.60071.20017.714
61808騰訊法興九十熊H熊證不變1.07022/10/2019432.800430.0003.082
63975騰訊瑞銀九十牛O牛證不變0.08622/10/2019287.000290.0007.495
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 16/10/2019 12:35
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱