即將到期窩輪
代號名稱順序種類按盤價最後交易日行使價引伸波幅%價內/價外%
29008中化高盛九六購A認購不變0.01017/06/20197.290131.196-30.178
28186中壽法興九六沽D認沽升0.29017/06/201920.83076.084+13.586
24855中壽海通九六購A認購不變0.01020/06/201921.05065.113-14.489
28162中壽瑞信九六沽B認沽不變0.28517/06/201920.83060.789+13.586
28137中壽瑞銀九六沽B認沽升0.28020/06/201920.83053.882+13.586
28136中壽瑞銀九六購A認購不變0.01720/06/201921.05075.645-14.489
27710中壽高盛九六購B認購不變0.01018/06/201920.63064.648-12.748
17303中核瑞信九六購A認購不變0.12620/06/20192.08046.365+7.212
17509中油摩通九六沽A認沽跌0.15317/06/20194.38017.846+2.511
28987中油海通九六沽B認沽跌0.33017/06/20194.580+6.769
26655中油瑞銀九六沽B認沽不變0.14317/06/20194.370+2.288
18266中油瑞銀九六購A認購不變0.01019/06/20195.39082.884-20.779
17707中油高盛九六購A認購不變0.01018/06/20195.39086.956-20.779
17950中油高盛九六購B認購不變0.01019/06/20194.89057.042-12.679
22961中移中銀九六購B認購不變0.01020/06/201990.05077.124-24.153
27403中移海通九六購A認購不變0.01017/06/201979.41061.781-13.991
21106中移瑞信九六沽B認沽不變0.22417/06/201971.950+5.073
22778中移瑞信九六購C認購不變0.01019/06/201990.05080.566-24.153
16118中移瑞通九六沽A認沽升0.56019/06/201973.80031.620+7.453
24348中移高盛九六沽B認沽升0.29017/06/201971.950+5.073
24021中移高盛九六購A認購不變0.01019/06/201990.05080.566-24.153
27139中移高盛九六購C認購不變0.01017/06/201985.93086.835-20.517
25015中聯摩通九六沽B認沽不變0.01317/06/20197.60048.518-11.184
27785中聯法興九六購B認購不變0.01020/06/201910.40058.902-18.750
25205中聯瑞信九六購A認購不變0.01320/06/201910.40061.572-18.750
17170中聯高盛九六購B認購不變0.01020/06/201910.40058.902-18.750
12551中藥中銀九六購A認購不變0.01917/06/20198.790173.543-19.226
24695中藥摩通九六購A認購升0.13917/06/20197.20048.693-1.389
11099中藥滙豐九六購A認購不變0.01018/06/20199.790152.977-27.477
19770中車摩通九六購A認購不變0.01217/06/20198.890107.843-24.972
22462中車高盛九六購A認購不變0.04017/06/20198.890135.898-24.972
27189中電瑞通九六購A認購不變0.04018/06/2019102.80063.460-13.375
26114保協瑞信九六購A認購不變0.01019/06/20190.800251.372-45.000
25731信行瑞信九六購A認購不變0.01819/06/20195.39081.419-19.666
25537信行瑞銀九六購A認購不變0.01517/06/20195.590110.655-22.540
26352信行高盛九六購A認購不變0.01117/06/20195.590104.240-22.540
17736信達高盛九六購A認購不變0.01617/06/20192.390156.800-26.360
26658北汽摩通九六購A認購不變0.01917/06/20196.390160.931-28.795
27102北汽瑞信九六購A認購不變0.01017/06/20196.390143.852-28.795
14631北汽麥銀九六購A認購不變0.02019/06/20195.980112.178-23.913
28630南中中銀九六購A認購不變0.02319/06/201916.02043.640-11.860
25248南中摩通九六購A認購不變0.01017/06/201917.400111.878-18.851
29637南中摩通九六購C認購不變0.02619/06/201916.01044.570-11.805
28729南中法興九六購C認購不變0.01619/06/201916.02040.704-11.860
12841南中海通九六購B認購不變0.01017/06/201917.400111.878-18.851
11507南中瑞信九六購A認購不變0.01017/06/201917.020103.277-17.039
28879南中瑞信九六購B認購不變0.02019/06/201916.02042.454-11.860
28648南中瑞通九六購B認購不變0.02219/06/201916.02043.252-11.860
28255南中瑞銀九六購C認購不變0.01420/06/201916.02038.031-11.860
11378南中高盛九六購A認購不變0.01017/06/201917.000102.811-16.941
12644南中高盛九六購B認購不變0.01217/06/201917.400117.371-18.851
28037南中高盛九六購C認購跌0.35519/06/201913.90022.955+1.583
28668南中高盛九六購D認購不變0.01219/06/201916.02038.675-11.860
17893友邦摩通九六購A認購跌0.73017/06/201966.90061.957+10.314
23158友邦海通九六購B認購不變0.02218/06/201978.93032.832-6.499
25405友邦瑞信九六沽C認沽不變0.01319/06/201957.83078.623-27.615
15814友邦瑞通九六購A認購不變0.01018/06/201978.88026.697-6.440
22687友邦瑞銀九六購A認購跌0.03419/06/201976.35023.064-3.340
23402友邦高盛九六沽C認沽不變0.01119/06/201957.83076.313-27.615
21416友邦高盛九六購B認購跌0.01118/06/201976.35016.530-3.340
18018吉利中銀九六購A認購跌0.02318/06/201912.40058.175-1.935
26991吉利中銀九六購B認購不變0.02014/06/201915.520185.477-21.649
28599吉利中銀九六購C認購不變0.02017/06/201917.300214.949-29.711
13558吉利摩通九六沽A認沽升0.05917/06/201912.660+3.949
16730吉利摩通九六購C認購不變0.01017/06/201917.300181.262-29.711
13623吉利海通九六沽B認沽升0.05817/06/201912.660+3.949
20113吉利海通九六購C認購跌0.01717/06/201912.40059.213-1.935
18002吉利瑞通九六購A認購不變0.03917/06/201912.36093.745-1.618
15023吉利瑞銀九六沽B認沽升0.05617/06/201912.660+3.949
16808吉利高盛九六沽A認沽跌0.05317/06/201912.660+3.949
18151吉利高盛九六購B認購跌0.01317/06/201912.40051.908-1.935
27307吉利高盛九六購C認購不變0.01019/06/201915.520113.207-21.649
24863國信高盛九六購A認購不變0.01017/06/20194.69082.679-17.271
15613小米中銀九六購A認購不變0.01017/06/201915.320222.276-37.663
18872小米中銀九六購B認購不變0.01018/06/201911.900107.795-19.748
14208小米摩通九六購C認購不變0.01017/06/201915.310222.049-37.622
25761小米海通九六沽B認沽不變0.44520/06/201913.800172.129+30.797
15163小米海通九六購C認購不變0.01014/06/201912.080145.763-20.944
15860小米海通九六購D認購不變0.01017/06/201915.320222.276-37.663
14216小米瑞信九六購B認購不變0.01017/06/201915.320222.276-37.663
16269小米瑞信九六購C認購不變0.02117/06/201916.200287.450-41.049
18118小米瑞信九六購D認購不變0.01020/06/201913.520135.817-29.364
15851小米瑞銀九六購B認購不變0.01617/06/201915.320248.310-37.663
14520小米高盛九六購A認購不變0.01017/06/201915.320222.276-37.663
16700小米高盛九六購B認購不變0.01017/06/201916.200241.235-41.049
16930工行高盛九六購A認購不變0.01019/06/20196.29049.572-8.744
18437平安中銀九六沽B認沽不變0.01019/06/201958.450112.054-49.187
26762平安中銀九六沽D認沽不變0.01019/06/201969.94067.010-24.678
22630平安中銀九六購C認購跌0.85019/06/201978.93039.630+10.478
26461平安摩通九六沽B認沽不變0.01017/06/201971.31077.638-22.283
24383平安瑞信九六購A認購不變0.70019/06/201981.93064.238+6.432
27405平安瑞信九六購E認購跌0.01119/06/201990.05014.438-3.165
27367平安瑞銀九六沽B認沽不變0.01320/06/201969.94067.158-24.678
18922平安瑞銀九六購A認購不變1.91019/06/201968.03064.377+28.179
28146平安瑞銀九六購C認購跌0.04120/06/201990.05021.528-3.165
26113平安高盛九六沽C認沽不變0.01019/06/201969.94067.010-24.678
21450平安高盛九六購A認購不變0.97018/06/201978.80076.695+10.660
22921平安高盛九六購B認購不變1.67019/06/201972.050117.531+21.027
26581平安高盛九六購D認購跌0.08517/06/201987.05015.699+0.172
28048平安高盛九六購F認購跌0.01119/06/201990.05014.438-3.165
12875恒地中銀九六購A認購不變0.04118/06/201943.68253.645-7.742
16069恒地瑞銀九六購A認購不變0.15218/06/201939.89143.611+1.025
17534恒安摩通九六購A認購不變0.01417/06/201968.80079.837-16.788
16859恒安瑞銀九六購A認購不變0.03314/06/201961.88057.415-7.482
15000恒生瑞信九六購A認購不變0.01618/06/2019201.08031.691-3.422
23029恒生瑞銀九六購A認購不變0.01518/06/2019201.08030.735-3.422
24773恒產麥銀九六購A認購不變0.02217/06/201918.88078.790-8.792
26297招行瑞信九六購B認購升0.05119/06/201938.93019.068-0.077
15408招行瑞通九六購A認購升0.06119/06/201938.93022.780-0.077
18496新保摩通九六購A認購跌0.15919/06/201933.43038.637+3.350
18479新保海通九六購A認購跌0.15919/06/201933.38036.960+3.505
18555新地海通九六沽B認沽不變0.01620/06/201996.88075.588-29.955
24999新濠瑞銀九六購A認購不變0.01719/06/201918.900103.624-19.365
16040昆能瑞銀九六購A認購不變0.01618/06/201910.680140.629-37.453
10068歐美法巴九六沽B認沽升0.03217/06/20191.12012.545
10067歐美法巴九六購A認購不變0.01017/06/20191.18022.502
23430比迪高盛九六購A認購不變0.01017/06/201986.930331.512-47.832
28931比迪高盛九六購B認購不變0.01019/06/201962.05095.486-26.914
26708海油法興九六沽B認沽不變0.01519/06/201911.16035.373-10.573
26028港交中銀九六沽A認沽不變0.01018/06/2019210.68086.144-23.600
12137港交中銀九六購B認購跌0.09519/06/2019250.20019.103+4.077
28398港交中銀九六購E認購不變0.02120/06/2019268.20026.268-2.908
13559港交摩通九六購D認購跌0.31017/06/2019230.20062.217+13.119
14078港交摩通九六購E認購跌0.39517/06/2019220.00074.947+18.364
26500港交摩通九六購F認購跌0.01619/06/2019280.20023.383-7.066
25456港交法興九六購H認購跌0.01119/06/2019280.20021.904-7.066
27506港交法興九六購I認購不變0.01819/06/2019268.20025.460-2.908
23591港交海通九六沽A認沽不變0.01018/06/2019210.88085.837-23.483
16420港交海通九六購D認購跌0.09619/06/2019250.20022.670+4.077
26157港交滙豐九六沽B認沽不變0.01019/06/2019210.68082.152-23.600
14587港交滙豐九六購D認購跌0.30017/06/2019230.18070.053+13.129
25242港交瑞信九六沽B認沽不變0.01018/06/2019210.68086.144-23.600
16368港交瑞信九六沽E認沽不變0.01020/06/2019219.80066.014-18.471
25017港交瑞信九六購A認購跌0.01419/06/2019268.20022.679-2.908
26790港交瑞信九六購C認購跌0.14317/06/2019245.20034.752+6.199
27942港交瑞信九六購D認購不變0.15019/06/2019250.20050.295+4.077
16539港交瑞信九六購F認購不變0.25519/06/2019239.08068.286+8.918
17188港交瑞信九六購G認購跌0.41517/06/2019220.20089.921+18.256
17189港交瑞信九六購H認購不變0.34017/06/2019230.200102.953+13.119
26523港交瑞信九六購I認購跌0.02719/06/2019280.20025.880-7.066
13332港交瑞通九六購A認購跌0.24418/06/2019239.00062.128+8.954
27485港交瑞銀九六沽B認沽不變0.01019/06/2019210.78082.005-23.541
25415港交瑞銀九六購A認購不變0.01519/06/2019268.20023.389-2.908
27871港交瑞銀九六購C認購跌0.09619/06/2019250.20019.386+4.077
13738港交瑞銀九六購D認購不變0.27017/06/2019230.200+13.119
18986港交瑞銀九六購E認購不變0.37017/06/2019220.200+18.256
25875港交瑞銀九六購F認購不變0.13719/06/2019239.080+8.918
26999港交瑞銀九六購G認購跌0.01020/06/2019280.20020.631-7.066
12109港交高盛九六沽C認沽不變0.01018/06/2019210.68086.144-23.600
16321港交高盛九六沽G認沽不變0.01019/06/2019219.80068.932-18.471
27381港交高盛九六購A認購跌0.18017/06/2019245.20058.615+6.199
27819港交高盛九六購B認購跌0.10219/06/2019250.20018.349+4.077
14206港交高盛九六購D認購不變0.43517/06/2019220.200119.768+18.256
15396港交高盛九六購E認購不變0.24718/06/2019239.08065.204+8.918
15594港交高盛九六購F認購跌0.32017/06/2019230.20078.805+13.119
27143港交高盛九六購H認購不變0.02619/06/2019280.20025.680-7.066
27534港交高盛九六購I認購跌0.01019/06/2019268.20019.696-2.908
16114港鐵瑞通九六購A認購升0.58019/06/201943.18028.880+14.289
17902滙豐中銀九六購A認購不變0.02019/06/201970.05040.268-8.922
15433滙豐海通九六沽B認沽不變0.02520/06/201961.00025.591-4.590
17062滙豐瑞信九六沽C認沽不變0.01219/06/201954.83053.810-16.360
17064滙豐瑞信九六沽D認沽不變0.01920/06/201959.95029.274-6.422
11545滙豐瑞信九六購A認購不變0.01018/06/201980.05072.744-20.300
28057滙豐瑞信九六購E認購不變0.01019/06/201970.05034.183-8.922
13343滙豐瑞通九六購A認購不變0.01819/06/201979.95076.893-20.200
14420滙豐瑞通九六購B認購不變0.01820/06/201970.00037.301-8.857
18067滙豐瑞銀九六沽A認沽不變0.01619/06/201954.83057.210-16.360
18249滙豐瑞銀九六購B認購不變0.01020/06/201970.05032.714-8.922
25092滙豐高盛九六沽B認沽不變0.01019/06/201959.95025.741-6.422
16852滙豐高盛九六購A認購不變0.01019/06/201970.05034.183-8.922
10036澳美法巴九六沽B認沽升0.09317/06/20190.70015.005
10034澳美法巴九六購A認購不變0.01017/06/20190.73030.474
16073煤氣瑞銀九六購A認購跌1.47018/06/201915.80026.478+8.734
17920瑞聲中銀九六購B認購不變0.01018/06/201951.93074.022-19.026
14573盈富瑞信九六購A認購不變0.07914/06/201927.55053.924+0.181
15572盈富高盛九六購A認購跌0.01914/06/201927.55011.270+0.181
18267眾安中銀九六購B認購不變0.02218/06/201929.340139.844-27.403
25370眾安高盛九六購B認購跌0.01018/06/201929.340117.162-27.403
16905石藥中銀九六購A認購不變0.02618/06/201913.120104.668-12.805
27689石藥中銀九六購B認購不變0.02018/06/201915.520155.947-26.289
15407石藥瑞通九六購A認購不變0.02017/06/201923.020330.223-50.304
16891石藥高盛九六購B認購不變0.01117/06/201913.12091.240-12.805
25334碧桂瑞信九六沽A認沽跌0.02319/06/201911.26041.052-1.776
27931碧桂瑞信九六購B認購不變0.01219/06/201912.52056.727-8.466
15725碧桂瑞通九六購A認購不變0.08020/06/201910.79045.566+6.209
13556碧桂瑞銀九六購A認購升0.07517/06/201910.82054.262+5.915
16317碧桂高盛九六購A認購不變0.01917/06/201910.820+5.915
10063美人法巴九六沽B認沽不變0.01217/06/20196.70020.701
10062美人法巴九六購A認購不變0.01117/06/20197.10015.020
17924美團中銀九六購A認購不變1.42019/06/201946.93082.924+29.981
25427美團法興九六沽B認沽不變0.01619/06/201938.830142.647-57.095
15312美團海通九六沽A認沽不變0.01019/06/201953.80044.975-13.383
24410美團瑞信九六沽D認沽不變0.02119/06/201938.830149.949-57.095
26288美團瑞信九六沽E認沽不變0.01017/06/201942.830133.463-42.424
18128美團瑞信九六購C認購跌1.42019/06/201946.93082.924+29.981
11401美團瑞通九六購A認購不變0.12818/06/201948.880116.739+24.795
17948美團高盛九六購A認購不變1.36019/06/201946.93082.924+29.981
10065美日法巴九六沽B認沽升0.02817/06/2019107.00014.753
10064美日法巴九六購A認購不變0.01017/06/2019116.00032.593
28664美高摩通九六購A認購不變0.01217/06/201916.010151.791-24.672
11160美高瑞銀九六購A認購跌0.04118/06/201912.38068.548-2.585
17042美高瑞銀九六購C認購不變0.01217/06/201916.020152.032-24.719
15551耐特瑞信九六購A認購不變0.01218/06/201913.900164.036-31.223
12566耐特麥銀九六購A認購不變0.01718/06/201913.880179.314-31.124
27675聯想中銀九六購A認購不變0.02318/06/20196.89074.945-16.981
28241聯想瑞銀九六購B認購跌0.01620/06/20197.01067.739-18.402
25114聯想高盛九六購A認購不變0.01018/06/20196.89063.198-16.981
11673舜光中銀九六購B認購不變0.01017/06/2019100.050204.926-31.434
13023舜光滙豐九六購A認購不變0.01017/06/2019100.100205.114-31.469
14734舜光滙豐九六購B認購不變0.01019/06/201989.980130.338-23.761
12790舜光瑞信九六購A認購不變0.01017/06/201999.990204.700-31.393
27323舜光高盛九六購A認購不變0.01017/06/201990.930167.718-24.557
10070英美法巴九六沽B認沽不變0.01217/06/20191.20027.188
10069英美法巴九六購A認購不變0.01017/06/20191.38036.566
17713華地高盛九六購A認購跌0.01520/06/201933.38025.525-0.839
16402金沙中銀九六購A認購不變0.02519/06/201942.05071.860-14.388
17373金沙瑞信九六購C認購不變0.01017/06/201938.05033.586-5.388
15228金沙瑞通九六購A認購跌0.26018/06/201933.88054.277+6.257
27576金沙瑞銀九六購B認購不變0.01017/06/201943.73085.634-17.677
17439金沙高盛九六購A認購跌0.07520/06/201936.05029.314-0.139
11337金蝶瑞銀九六購A認購跌0.07417/06/20197.99062.253+8.385
24690金軟摩通九六購A認購跌0.09218/06/201916.60038.452+4.578
28195金軟法興九六購A認購跌0.02417/06/201917.82044.177-2.581
27556金軟海通九六購B認購不變0.21217/06/201917.800241.100-2.472
29783金軟瑞信九六購B認購跌0.01017/06/201921.050100.186-17.530
22260銀河摩通九六購A認購不變0.01217/06/201955.35061.957-12.376
24730銀河瑞信九六沽B認沽不變0.01519/06/201939.95072.931-21.402
24989銀河瑞銀九六購B認購不變0.01017/06/201955.43060.080-12.502
18397銀河高盛九六沽C認沽不變0.02019/06/201939.95077.891-21.402
17443銀河高盛九六購A認購不變0.01017/06/201960.93091.713-20.400
24344銀河高盛九六購D認購不變0.01017/06/201955.43060.080-12.502
28481銀河高盛九六購E認購不變0.01019/06/201970.050107.414-30.764
28021鐵塔摩通九六購A認購跌0.42517/06/20191.490105.411+28.859
16806鐵塔高盛九六購A認購不變0.48017/06/20191.490206.662+28.859
27371長和瑞銀九六購A認購不變0.01220/06/201994.93068.365-20.889
16407長實中銀九六購A認購不變0.02417/06/201962.05036.330-5.077
18100長實摩通九六沽A認沽不變0.01317/06/201948.00088.895-22.708
18363長實瑞信九六沽B認沽不變0.01317/06/201947.95089.266-22.836
24477長汽瑞通九六購A認購不變0.02419/06/201912.000355.315-54.083
21183長汽高盛九六購A認購不變0.01119/06/201912.020293.002-54.160
17718長汽高盛九六購B認購跌0.07217/06/20195.51023.323+0.000
26118閱文中銀九六購A認購不變0.02018/06/201974.930435.008-57.093
12320雅居東亞九六購A認購不變0.02620/06/201913.080148.993-23.547
14583雅居瑞信九六購B認購不變0.02017/06/201910.40064.696-3.846
26545雅居瑞銀九六購A認購不變0.01518/06/201913.080136.909-23.547
25612鞍鋼海通九六購A認購不變0.01314/06/20198.000451.465-56.500
24183鞍鋼高盛九六購A認購不變0.01118/06/20198.000336.185-56.500
23558鞍鋼麥銀九六購A認購不變0.02018/06/20197.985389.885-56.418
28871馬鋼瑞信九六購A認購不變0.01617/06/20194.810177.805-27.235
25239騰訊中銀九六沽G認沽不變0.02018/06/2019307.80043.461-7.212
14450騰訊中銀九六購A認購跌0.05319/06/2019330.20023.211-0.061
18439騰訊中銀九六購C認購不變0.01017/06/2019360.20047.789-8.384
23705騰訊中銀九六購E認購不變0.01018/06/2019394.20068.002-16.286
27750騰訊中銀九六購J認購不變0.01019/06/2019368.20044.897-10.375
17256騰訊摩通九六沽E認沽不變0.01017/06/2019262.680103.678-25.628
25339騰訊摩通九六沽H認沽不變0.01014/06/2019306.68046.627-7.604
29501騰訊摩通九六沽L認沽升0.02617/06/2019327.83019.986-0.662
16415騰訊摩通九六購B認購不變0.01018/06/2019380.08057.049-13.176
16416騰訊摩通九六購C認購不變0.01019/06/2019389.08061.126-15.185
16689騰訊摩通九六購D認購不變0.01017/06/2019360.06047.634-8.349
20013騰訊摩通九六購F認購不變0.01017/06/2019368.20056.362-10.375
26502騰訊摩通九六購J認購不變0.01018/06/2019394.20068.002-16.286
21024騰訊東亞九六購A認購不變18/06/2019347.880
23537騰訊法興九六沽E認沽不變0.01014/06/2019306.68046.627-7.604
23540騰訊法興九六沽F認沽不變0.01317/06/2019294.80063.726-11.940
25793騰訊法興九六沽H認沽不變0.01018/06/2019319.80020.308-3.189
29549騰訊法興九六沽K認沽升0.31018/06/2019360.00041.644+8.333
24025騰訊法興九六購G認購不變0.01019/06/2019389.08061.126-15.185
26367騰訊法興九六購I認購不變0.01018/06/2019394.20068.002-16.286
26726騰訊法興九六購J認購不變0.01017/06/2019360.20047.789-8.384
12658騰訊法興九六購M認購不變0.01017/06/2019368.20056.362-10.375
13423騰訊法興九六購N認購不變0.01018/06/2019466.08082.573-29.197
15674騰訊海通九六沽F認沽不變0.01117/06/2019237.380143.048-39.018
20120騰訊海通九六購I認購不變0.06119/06/2019350.20058.924-5.768
25556騰訊海通九六購K認購不變0.01519/06/2019389.08067.115-15.185
20816騰訊滙豐九六沽E認沽不變0.01017/06/2019294.80059.526-11.940
15650騰訊滙豐九六購B認購跌0.04419/06/2019330.18019.229-0.055
15320騰訊瑞信九六沽B認沽不變0.01417/06/2019237.800149.670-38.772
23926騰訊瑞信九六沽J認沽不變0.01917/06/2019294.80071.010-11.940
23932騰訊瑞信九六沽K認沽不變0.01518/06/2019319.80023.736-3.189
25372騰訊瑞信九六沽N認沽不變0.01014/06/2019306.68046.627-7.604
29553騰訊瑞信九六沽Q認沽升0.02617/06/2019327.80020.055-0.671
29795騰訊瑞信九六沽R認沽升0.28518/06/2019359.80041.286+8.282
16450騰訊瑞信九六購C認購不變0.01020/06/2019389.08058.510-15.185
17206騰訊瑞信九六購F認購不變0.01017/06/2019368.20056.362-10.375
17221騰訊瑞信九六購I認購不變0.13914/06/2019330.88084.569-0.266
23933騰訊瑞信九六購L認購不變0.01018/06/2019394.20068.002-16.286
25380騰訊瑞信九六購P認購不變0.01018/06/2019380.20057.145-13.204
22270騰訊瑞通九六沽G認沽不變0.01014/06/2019307.00046.145-7.492
25958騰訊瑞通九六沽H認沽升0.27518/06/2019360.20025.447+8.384
15506騰訊瑞通九六購C認購不變0.02917/06/2019368.20076.506-10.375
26138騰訊瑞通九六購I認購不變0.01318/06/2019394.20072.065-16.286
21624騰訊瑞銀九六沽H認沽不變0.01014/06/2019307.08046.025-7.464
18481騰訊瑞銀九六購D認購不變0.01317/06/2019360.20051.324-8.384
18483騰訊瑞銀九六購E認購跌0.04014/06/2019330.88025.901-0.266
18934騰訊瑞銀九六購F認購跌0.02019/06/2019366.08031.064-9.856
24231騰訊瑞銀九六購J認購不變0.01019/06/2019380.20054.471-13.204
25530騰訊瑞銀九六購K認購不變0.01019/06/2019394.20064.823-16.286
28993騰訊瑞銀九六購M認購不變0.02817/06/2019368.20075.616-10.375
11732騰訊瑞銀九六購N認購不變0.01020/06/2019389.08058.510-15.185
17115騰訊高盛九六沽E認沽不變0.01019/06/2019249.80097.426-32.106
21451騰訊高盛九六沽I認沽不變0.01014/06/2019306.68046.627-7.604
22159騰訊高盛九六沽J認沽跌0.01318/06/2019319.80022.413-3.189
22405騰訊高盛九六沽K認沽不變0.01017/06/2019294.80059.526-11.940
24858騰訊高盛九六沽N認沽升0.02417/06/2019327.80018.916-0.671
29572騰訊高盛九六沽R認沽升0.28518/06/2019359.80041.286+8.282
16629騰訊高盛九六購A認購跌0.01019/06/2019350.20028.805-5.768
16631騰訊高盛九六購B認購不變0.01017/06/2019368.20056.362-10.375
16924騰訊高盛九六購C認購跌0.02014/06/2019330.88014.010-0.266
16925騰訊高盛九六購D認購不變0.01017/06/2019360.20047.789-8.384
24011騰訊高盛九六購M認購不變0.01019/06/2019389.08061.126-15.185
26537騰訊高盛九六購O認購不變0.01019/06/2019394.20064.823-16.286
26541騰訊高盛九六購P認購不變0.01019/06/2019380.20054.471-13.204
15972騰訊麥銀九六沽I認沽不變0.01019/06/2019271.88072.544-21.377
16290騰訊麥銀九六沽J認沽不變0.02019/06/2019316.88029.638-4.140
15969騰訊麥銀九六購G認購跌0.07419/06/2019326.88024.586+0.954
15971騰訊麥銀九六購H認購不變19/06/2019286.880
16330騰訊麥銀九六購K認購不變0.01019/06/2019376.88051.894-12.439
10079黃金法巴九六沽B認沽不變0.01317/06/20191,200.000
10077黃金法巴九六購A認購升0.12517/06/20191,330.000
15370龍電瑞銀九六購A認購不變0.01218/06/20196.680166.519-25.150
25245A中摩通九六購A認購跌0.01017/06/201916.70096.330-15.569
20121A中摩通九六購B認購跌0.65017/06/201913.51032.293+4.367
14229A中瑞信九六購A認購不變0.01017/06/201916.70096.330-15.569
20924A中瑞銀九六購B認購跌0.62017/06/201913.52027.463+4.290
24428A中高盛九六購A認購不變0.01017/06/201916.70096.330-15.569
17737A中高盛九六購B認購不變0.69017/06/201913.52041.271+4.290
14829IG摩通九六購A認購不變0.01617/06/20199.39095.576-9.265
15138IG瑞信九六購A認購不變0.01617/06/20199.39095.576-9.265
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
57245銀河滙豐九六牛E牛證跌0.06614/06/201942.08042.8807.348
62903港交滙豐九六牛B牛證跌0.83014/06/2019176.880178.8803.137
65017港交滙豐九六牛J牛證跌0.35014/06/2019224.880226.8807.440
65859港交瑞銀九六牛E牛證跌0.76014/06/2019184.880186.8803.426
66606騰訊滙豐九六牛F牛證跌0.84014/06/2019248.080250.8803.929
67964農行瑞銀九六熊A熊證升0.10414/06/20194.1304.0503.087
68728銀河瑞銀九六牛B牛證不變14/06/201935.58036.380
69716A中滙豐九六牛A牛證跌0.36514/06/201910.55010.6803.863
65312銀河法興九六牛H牛證不變0.13018/06/201936.20037.0003.731
67201港交瑞銀九六牛F牛證不變18/06/2019180.880182.880
69636滙豐瑞銀九六牛G牛證跌0.06318/06/201958.98059.98010.127
58057銀河海通九六牛C牛證跌0.10419/06/201939.00039.8004.663
58078港交海通九六牛B牛證跌0.81019/06/2019184.800186.8003.215
58426騰訊滙豐九六牛Q牛證跌0.41519/06/2019289.880292.6807.952
68414騰訊滙豐九六牛L牛證跌1.17019/06/2019215.080217.8802.821
58067港交海通九六牛A牛證跌0.73020/06/2019192.800194.8003.567
58685友邦摩通九六牛C牛證跌0.05520/06/201969.20069.80013.418
58758滙豐法興九六熊A熊證升0.13720/06/201977.00075.8004.657
61111騰訊瑞信九六牛I牛證跌0.89020/06/2019246.080248.8803.708
64373平安摩通九六牛D牛證跌0.16620/06/201971.10071.8005.253
69817吉利中銀九六牛B牛證跌0.34520/06/20198.7809.3803.525
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 14/06/2019 16:40
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品