• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類順序按盤價最後交易日行使價引伸波幅%價內/價外%
10158日港摩通四九沽Ａ認沽不變0.01223/09/20245.15031.118
14883阿里法巴四十沽Ａ認沽不變0.01326/09/202475.00069.603-13.991
16262Ｓ金摩通四九沽Ａ認沽不變0.01024/09/20241,333.330118.554-29.003
19920恒指花旗四九沽Ａ認沽不變0.01023/09/202415,500.00078.879-15.108
20072恒指摩通四九沽Ａ認沽不變0.01023/09/202415,423.00080.778-15.530
20162恒指瑞銀四九沽Ａ認沽不變0.01023/09/202415,400.00082.016-15.656
20444中企摩通四九沽Ａ認沽不變0.01023/09/20245,500.00077.410-13.813
20490恒指法巴四九沽Ａ認沽不變0.01023/09/202415,400.00082.016-15.656
20491恒指匯豐四九沽Ａ認沽不變0.01023/09/202415,323.00083.929-16.078
20506騰訊中銀四九沽Ａ認沽不變0.01023/09/2024277.770138.353-28.520
20508恒指法興四九沽Ａ認沽不變0.01023/09/202415,323.00083.929-16.078
21044中企匯豐四九沽Ａ認沽不變23/09/20245,473.000-14.236
21059中企法興四九沽Ａ認沽不變0.01423/09/20245,473.00086.577-14.236
21249恒科匯豐四九沽Ａ認沽不變0.12723/09/20243,717.000121.436+0.355
21569美團匯豐四九沽Ａ認沽不變0.01023/09/202483.880201.456-38.278
21692美團摩通四九沽Ａ認沽不變0.01024/09/202477.770191.197-42.774
21725恒指中銀四九沽Ａ認沽不變0.01023/09/202415,323.00083.929-16.078
21892阿里法興四九沽Ｂ認沽不變0.01024/09/202469.400100.673-20.413
22104京東法興四九沽Ａ認沽不變0.01024/09/202484.000115.597-25.400
22117比迪法興四九沽Ａ認沽跌0.01324/09/2024192.400103.517-21.533
22252比迪匯豐四九沽Ａ認沽不變0.01023/09/2024160.000163.035-34.747
22257恒指華泰四九沽Ａ認沽不變0.01023/09/202417,000.00044.802-6.893
22407比迪中銀四九沽Ａ認沽不變0.01023/09/2024192.300116.491-21.574
22516聯想麥銀四十沽Ａ認沽跌0.03926/09/20249.28035.719-1.171
22829匯豐中銀四九沽Ａ認沽不變0.01124/09/202451.27095.250-25.642
22950攜程摩通四九沽Ａ認沽不變0.01023/09/2024246.460173.846-35.414
23095恒指法興四九沽Ｂ認沽不變0.01023/09/202414,288.000110.056-21.746
23099騰訊匯豐四九沽Ｂ認沽不變0.01023/09/2024238.000191.361-38.755
23117中移匯豐四九沽Ａ認沽不變0.01023/09/202455.000103.269-23.717
23173恒指摩通四九沽Ｂ認沽不變0.01023/09/202414,217.000111.884-22.135
23262恒指瑞銀四九沽Ｂ認沽不變0.01023/09/202414,217.000111.884-22.135
23572網易匯豐四九沽Ａ認沽跌0.22224/09/2024134.80041.848+8.622
23725美團星展四九沽Ａ認沽不變0.01023/09/202452.000292.980-61.737
23780中油麥銀四十沽Ａ認沽不變0.02726/09/20245.25048.173-10.410
23809恒指摩通四九沽Ｃ認沽不變0.01023/09/202416,915.00047.024-7.359
23827恒指瑞銀四九沽Ｃ認沽不變0.01023/09/202416,900.00047.824-7.441
23866紫金花旗四九沽Ａ認沽不變0.01023/09/202412.500109.637-21.482
23899小米匯豐四九沽Ａ認沽不變0.01023/09/202412.500181.687-37.123
24101中移法興四十沽Ａ認沽不變0.01025/09/202457.00070.060-20.943
24165匯豐瑞銀四十沽Ａ認沽不變0.01025/09/202453.21376.362-22.824
24219小米摩利四九沽Ａ認沽不變0.01023/09/202415.130134.140-23.893
24276小米瑞銀四九沽Ａ認沽不變0.01023/09/202415.130134.140-23.893
24301恒指匯豐四九沽Ｂ認沽不變0.01023/09/202416,816.00050.018-7.901
24416恒指摩通四九沽Ｄ認沽不變0.01323/09/202415,323.00089.226-16.078
24417恒指摩通四九沽Ｅ認沽不變0.01023/09/202416,816.00050.018-7.901
24581匯豐信證四十沽Ａ認沽不變0.01325/09/202453.22379.929-22.809
24649小米法興四九沽Ａ認沽不變0.01023/09/202415.130134.140-23.893
24655小米花旗四九沽Ａ認沽不變0.01123/09/202415.160136.381-23.742
24737恒指法興四九沽Ｃ認沽不變0.01023/09/202416,816.00050.018-7.901
24819恒指花旗四九沽Ｂ認沽跌0.01123/09/202416,900.00049.221-7.441
10159日港摩通四九購Ａ認購跌0.01224/09/20245.60017.487
10186澳港摩通四九購Ａ認購跌0.04324/09/20245.30010.627
10191日港摩通四九購Ｂ認購跌0.23423/09/20245.20019.984
10227日港摩通四九購Ｃ認購跌0.02320/09/20245.50018.066
11509煤氣摩利四十購Ａ認購不變0.01025/09/20247.70082.247-21.069
12112小米麥銀四十購Ａ認購跌0.10626/09/202418.88021.827+5.030
13160匯豐法興四九購Ａ認購升0.44524/09/202447.168+31.591
13783天齊法興四九購Ａ認購不變0.01324/09/202474.000563.233-260.976
13939美團法巴四十購Ａ認購不變0.01026/09/2024190.000116.844-39.809
14724中鐵法興四九購Ａ認購不變0.01024/09/20245.170206.164-61.562
15379鐵建法興四九購Ａ認購不變0.01024/09/20246.550165.545-48.190
15693阿里法巴四十購Ａ認購不變0.01026/09/2024100.00070.663-14.679
15936中海麥銀四十購Ａ認購不變0.01426/09/202427.880262.087-138.291
16052中海摩利四九購Ａ認購跌0.01020/09/202427.930363.752-138.718
16203小米法興四九購Ａ認購升0.09520/09/202418.900+4.930
16354中鋁摩通四九購Ａ認購不變0.01424/09/20245.55066.223-9.252
16401舜光麥銀四十購Ａ認購不變0.01026/09/202488.880247.345-95.126
16594阿里法興四九購Ａ認購不變0.01020/09/2024100.100104.811-14.794
16886中交法興四九購Ａ認購不變0.01224/09/20246.250191.355-55.087
17255百度花旗四九購Ａ認購不變0.01023/09/2024155.000269.523-81.393
17387領展麥銀四十購Ａ認購不變0.01026/09/202457.880106.492-47.277
17614阿里花旗四九購Ａ認購不變0.01023/09/2024100.10096.996-14.794
17716百度法巴四十購Ａ認購不變0.01026/09/2024155.000197.643-81.393
17919李寧法興四九購Ａ認購不變0.01024/09/202458.500515.879-303.448
18100波登摩通四九購Ａ認購升0.02524/09/20243.73052.194-0.269
18226信義麥銀四十購Ａ認購不變0.01026/09/202415.880259.113-126.211
18613匯豐法巴四十購Ａ認購跌0.02226/09/202470.31312.767-1.977
18625信義法興四九購Ａ認購不變0.01024/09/202416.600307.108-136.467
18704小鵬法興四九購Ａ認購不變0.01024/09/202478.500311.304-106.307
18876騰訊法巴四十購Ａ認購不變0.01026/09/2024480.00065.811-23.520
18878阿里法巴四十購Ｂ認購不變0.01026/09/2024130.000126.516-49.083
19054京東法巴四十購Ａ認購不變0.01026/09/2024200.000181.845-77.620
19245港交法巴四十購Ａ認購不變0.01026/09/2024350.000112.120-44.868
19551匯豐麥銀四九購Ｂ認購不變0.01323/09/202470.31314.393-1.977
19715海油匯豐四九購Ａ認購升0.73023/09/202415.150+19.841
20011新奧摩通四十購Ａ認購不變0.01026/09/202488.930189.112-79.475
20022新奧瑞銀四十購Ａ認購不變0.01026/09/202488.930189.112-79.475
20350騰訊法巴四十購Ｂ認購跌0.38026/09/2024350.00041.865+9.933
20351阿里法巴四十購Ｃ認購跌0.01526/09/202490.00026.741-3.211
20478海油法巴四十購Ａ認購升0.74026/09/202415.150+19.841
20531龍電匯豐四九購Ａ認購不變0.01023/09/20248.180185.159-47.122
20569港交東亞四九購Ａ認購不變0.01424/09/2024338.000126.749-39.901
20584中化法巴四十購Ａ認購升0.03026/09/20244.75029.751-4.857
20610平安法巴四十購Ａ認購不變0.01026/09/202455.000105.441-46.082
20614吉利法巴四十購Ａ認購不變0.02026/09/202410.50037.379-5.316
20656聯想法興四九購Ａ認購不變0.01324/09/202410.38055.635-10.543
20993小米法巴四十購Ａ認購升0.10426/09/202418.88018.168+5.030
20994港交法巴四十購Ｂ認購不變0.01026/09/2024338.000103.803-39.901
21082小米中銀四九購Ａ認購升0.10124/09/202418.90018.962+4.930
21092中行法興四九購Ａ認購升0.36524/09/20243.12035.160+10.857
21093洋保法興四九購Ａ認購不變0.01924/09/202423.00063.147-11.111
21095騰訊法巴四十購Ｃ認購跌0.18626/09/2024370.00017.099+4.786
21103平安摩通四九購Ａ認購不變0.01024/09/202455.050120.521-46.215
21126平安法巴四十購Ｂ認購不變0.01026/09/202445.00057.990-19.522
21180永利法興四九購Ａ認購不變0.01024/09/20248.100175.213-56.371
21181吉利法興四九購Ａ認購不變0.01024/09/202411.20056.005-12.337
21271平安瑞銀四九購Ａ認購不變0.01024/09/202455.050120.521-46.215
21330平安匯豐四九購Ｂ認購不變0.01024/09/202455.050120.521-46.215
21394聯想法巴四十購Ａ認購跌0.01026/09/202410.50048.466-11.821
21427阿里中銀四九購Ａ認購升0.09424/09/202482.50025.124+5.390
21433網易法巴四十購Ａ認購不變0.01026/09/2024220.000157.102-77.276
21440協鑫法興四九購Ａ認購不變0.01824/09/20241.320136.000-28.155
21487美團星展四九購Ａ認購升0.31524/09/2024100.000+26.416
21488美團法巴四十購Ｂ認購升0.53026/09/2024110.00073.866+19.058
21495中芯法巴四十購Ａ認購不變0.01026/09/202427.000155.002-66.667
21500比迪麥銀四十購Ａ認購不變0.06426/09/2024240.88019.933+1.762
21522中化匯豐四九購Ａ認購不變0.39020/09/20244.760209.247-5.077
21533美團法興四九購Ｂ認購升0.30024/09/2024106.00050.348+22.001
21536美團國君四九購Ａ認購升0.55024/09/2024108.00078.362+20.530
21541阿里法巴四十購Ｄ認購升0.09726/09/202482.50017.716+5.390
21550嗶哩法興四九購Ａ認購升0.05724/09/2024120.00020.829+4.306
21653港交國君四九購Ａ認購不變0.01024/09/2024270.00051.436-11.755
21702平安摩通四十購Ａ認購不變0.01026/09/202445.05058.272-19.655
21708港交韓投四九購Ａ認購不變0.01023/09/2024288.88087.435-19.570
21717比迪法巴四十購Ａ認購跌0.04826/09/2024240.8808.152+1.762
21720美團中銀四九購Ａ認購升0.53023/09/2024110.050105.208+19.021
21731平安瑞銀四十購Ａ認購不變0.01025/09/202445.05060.675-19.655
21737美團法巴四十購Ｃ認購升0.36526/09/2024100.000100.415+26.416
21763康方法興四九購Ａ認購升0.06124/09/202463.00033.493+3.817
21780中油匯豐四九購Ａ認購不變0.16623/09/20245.550+5.290
21783株車法興四九購Ａ認購不變0.01024/09/202433.00091.903-27.907
21804平安法巴四十購Ｃ認購跌0.04526/09/202438.00020.734-0.930
21819招行摩通四九購Ａ認購升0.03024/09/202431.31025.559-1.821
21887比迪法巴四十購Ｂ認購不變0.24526/09/2024220.00024.464+10.277
21957商湯匯豐四九購Ａ認購不變0.01023/09/20241.800198.517-53.846
21960中交匯豐四九購Ａ認購不變0.03823/09/20244.50078.592-11.663
21989商湯星展四九購Ａ認購不變0.01024/09/20242.180218.614-86.325
22004中移法巴四十購Ａ認購不變0.52026/09/202467.00019.618+7.074
22005匯豐法巴四十購Ｂ認購升0.83026/09/202461.03540.966+11.479
22006建行法巴四十購Ａ認購不變0.87026/09/20244.70046.262+15.771
22023華地法興四九購Ａ認購不變0.01024/09/202436.220172.642-69.649
22028中化法興四九購Ａ認購升0.05324/09/20244.56021.708-0.662
22031中油法興四九購Ａ認購升0.12224/09/20245.80022.202+1.024
22050華啤匯豐四九購Ａ認購不變0.01023/09/202440.000198.342-67.364
22054比迪中銀四十購Ａ認購跌0.05726/09/2024240.98015.912+1.721
22142網易華泰四十購Ａ認購不變0.01025/09/2024199.990141.620-61.152
22200海撈法興四九購Ａ認購不變0.01324/09/202417.050112.321-27.239
22260中移華泰四十購Ａ認購跌0.21925/09/202469.9907.486+2.926
22273美團法巴四十購Ｄ認購升0.96026/09/202488.000128.856+35.247
22276領展匯豐四九購Ａ認購跌0.01023/09/202449.00092.785-24.682
22305網易麥銀四十購Ａ認購不變0.01626/09/2024168.880126.218-36.084
22323網易法興四九購Ａ認購不變0.01024/09/2024199.990176.961-61.152
22343騰訊中銀四九購Ａ認購跌0.37023/09/2024350.20041.937+9.882
22382網易法巴四十購Ｂ認購不變0.01126/09/2024200.000138.360-61.160
22403兗礦匯豐四九購Ａ認購不變0.01023/09/202413.077164.930-40.311
22405匯豐中銀四九購Ａ認購不變0.02024/09/202470.31314.101-1.977
22446銀河法巴四十購Ａ認購不變0.01026/09/202456.000157.818-79.487
22451匯豐韓投四九購Ａ認購升0.18523/09/202467.26615.220+2.442
22477中企法興四九購Ａ認購升0.07623/09/20246,250.00022.192+2.061
22503恒科法興四九購Ａ認購不變0.01023/09/20244,055.00057.544-9.481
22514神華麥銀四十購Ａ認購不變0.01726/09/202433.88027.064-6.709
22525新發法巴四十購Ａ認購不變0.01026/09/202412.000140.204-55.642
22526中油法巴四十購Ａ認購升0.18026/09/20245.80032.861+1.024
22534海撈中銀四九購Ａ認購不變0.01024/09/202419.000119.729-41.791
22564攜程法巴四十購Ａ認購升0.07726/09/2024380.00023.126+0.419
22568紫金法巴四十購Ａ認購不變26/09/202415.000+5.779
22588中企摩通四九購Ａ認購升0.06723/09/20246,281.00023.276+1.575
22590華啤法興四九購Ａ認購不變0.01024/09/202445.300196.767-89.540
22600小鵬匯豐四九購Ｂ認購不變0.01423/09/202460.000247.822-57.687
22624中企瑞銀四九購Ａ認購升0.07123/09/20246,281.00025.951+1.575
22662美團匯豐四九購Ｅ認購升1.07023/09/202478.000+42.605
22689華地麥銀四九購Ａ認購不變0.01024/09/202436.270172.997-69.883
22720匯豐法巴四十購Ｃ認購升0.29026/09/202466.40620.263+3.690
22738神華法興四九購Ａ認購不變0.05224/09/202433.00047.545-3.937
22765恒科摩通四九購Ａ認購不變0.01023/09/20244,075.00059.671-10.021
22782恒科瑞銀四九購Ａ認購不變0.01023/09/20244,075.00059.671-10.021
22822閱文麥銀四十購Ａ認購不變0.01026/09/202443.880152.809-74.127
22845中移匯豐四九購Ａ認購不變0.01023/09/202480.00045.402-10.957
22905恒指摩通四九購Ａ認購升0.39523/09/202415,400.00062.207+15.656
22909平安摩通四九購Ｂ認購跌0.03524/09/202438.05020.501-1.062
22917建行法興四九購Ａ認購升0.76024/09/20244.80048.547+13.978
22942平安瑞銀四九購Ｂ認購升0.03924/09/202438.05022.164-1.062
23008騰訊麥銀四十購Ａ認購不變0.79026/09/2024310.00045.120+20.226
23018平安韓投四十購Ａ認購升0.04526/09/202438.00020.734-0.930
23041美團法巴四十購Ｅ認購升1.16026/09/202478.00099.201+42.605
23043騰訊法巴四十購Ｄ認購不變1.05026/09/2024280.000134.018+27.946
23104長汽匯豐四九購Ａ認購升0.31023/09/202410.000+15.825
23142恒指瑞銀四九購Ａ認購升0.36523/09/202415,500.00054.416+15.108
23186比迪匯豐四九購Ｂ認購升0.46023/09/2024200.00092.736+18.434
23193國藥麥銀四十購Ａ認購不變0.01826/09/202424.880136.780-44.988
23194中移法巴四十購Ｂ認購跌0.01426/09/202480.00035.630-10.957
23220瑞聲法興四十購Ａ認購跌0.48025/09/202423.80076.963+16.197
23222美團中銀四九購Ｂ認購升1.12023/09/202478.050+42.568
23240舜光花旗四九購Ｂ認購不變0.01023/09/202454.000109.716-18.551
23245電盈摩通四九購Ａ認購跌0.01524/09/20244.64025.343-4.505
23308比迪法巴四十購Ｃ認購不變26/09/2024200.000+18.434
23376招行法興四九購Ａ認購不變0.01024/09/202434.00044.854-10.569
23524攜程法巴四十購Ｂ認購不變0.01026/09/2024450.00054.397-17.925
23537攜程匯豐四九購Ｂ認購不變0.01023/09/2024499.610109.309-30.925
23570理想華泰四九購Ａ認購不變0.01023/09/2024199.990350.370-134.043
23571恒科匯豐四九購Ａ認購跌0.01123/09/20244,075.00061.440-10.021
23634領展星展四九購Ｂ認購不變0.01023/09/202447.88074.909-21.832
23699騰訊中銀四十購Ａ認購不變0.78025/09/2024310.200101.920+20.175
23704港交中銀四九購Ａ認購不變0.01024/09/2024269.80051.187-11.672
23708友邦法興四九購Ａ認購不變0.01024/09/202469.98062.176-20.137
23720友邦匯豐四九購Ａ認購不變0.01023/09/202475.00096.352-28.755
23726海油星展四九購Ａ認購不變0.01023/09/202426.900107.403-42.328
23731平安法興四九購Ａ認購不變0.01024/09/202443.60056.904-15.803
23761兗礦星展四九購Ａ認購不變0.01023/09/202423.077309.569-147.607
23769海油法興四九購Ｂ認購不變0.01024/09/202420.70039.547-9.524
23883平安中銀四九購Ａ認購升0.01524/09/202440.00027.161-6.242
23889信行麥銀四十購Ａ認購不變0.01026/09/20245.00032.129-9.170
23896恒指法興四九購Ａ認購升0.09623/09/202417,820.00022.883+2.402
23932中鐵麥銀四十購Ｂ認購不變0.01526/09/20245.380149.359-68.125
23958恒指匯豐四九購Ａ認購升0.07823/09/202417,909.00019.286+1.915
23960友邦法巴四十購Ａ認購不變0.01026/09/202470.00054.535-20.172
23987恒指摩通四九購Ｂ認購升0.07823/09/202417,900.00018.372+1.964
23995舜光星展四九購Ｂ認購不變0.01024/09/202472.000135.905-58.068
24012平安匯豐四九購Ｄ認購不變0.01023/09/202441.00045.182-8.898
24015領展麥銀四十購Ｂ認購跌0.01026/09/202444.88039.693-14.198
24022恒指瑞銀四九購Ｂ認購升0.07623/09/202417,909.00017.884+1.915
24033平安法興四十購Ａ認購不變0.01025/09/202439.99026.667-6.215
24043恒指中銀四九購Ａ認購升0.08123/09/202417,909.00021.297+1.915
24066恒指花旗四九購Ａ認購升0.08123/09/202417,900.00020.456+1.964
24071紫金麥銀四十購Ａ認購不變0.01026/09/202423.88090.544-50.000
24100國信法興四十購Ａ認購不變0.01025/09/20244.83039.422-11.290
24103友邦法興四十購Ａ認購不變0.01025/09/202464.00033.430-9.871
24211比迪信證四十購Ａ認購跌0.24226/09/2024220.20029.725+10.196
24255友邦中銀四十購Ｂ認購不變0.02025/09/202463.95039.301-9.785
24329海油匯豐四十購Ａ認購不變0.01026/09/202423.93072.213-26.614
24333海油花旗四十購Ａ認購不變0.01026/09/202423.93072.213-26.614
24457海油法興四十購Ａ認購不變0.01026/09/202423.93072.213-26.614
24769國信瑞銀四十購Ａ認購不變0.03325/09/20244.84055.313-11.521
24795海油華泰四十購Ａ認購不變0.01026/09/202423.93072.213-26.614
24930平安花旗四十購Ｂ認購不變0.01026/09/202445.05058.272-19.655
24944平安國君四十購Ｂ認購不變0.01025/09/202444.95060.087-19.389
25382平安摩利四九購Ｂ認購不變0.01024/09/202455.050120.521-46.215
25908舜光法巴四十購Ａ認購不變26/09/202472.000-58.068
26060鐵塔麥銀四十購Ａ認購升0.15026/09/20240.84056.016+16.000
26161郵銀法興四九購Ａ認購不變0.01024/09/20244.70063.044-9.557
26328鐵塔花旗四九購Ａ認購升0.14423/09/20240.85071.957+15.000
28562南中麥銀四十購Ａ認購不變0.01526/09/202416.160117.993-42.004
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51065騰訊瑞銀四九牛Ｐ牛證不變0.28020/09/2024247.200250.0002.776
52140美團瑞銀四九牛Ｋ牛證升0.52020/09/202483.00086.0002.613
59472招行瑞銀四九牛Ａ牛證升0.08020/09/202422.60023.0003.844
55876美團瑞銀四九牛Ｏ牛證升0.39523/09/202496.00099.0003.441
53079美團瑞銀四九牛Ｎ牛證升0.50024/09/202485.00088.0002.718
57302匯豐瑞銀四九牛Ｂ牛證升0.20924/09/202448.82849.8053.378
59749小米法興四九熊Ｅ熊證跌0.03224/09/202421.40021.00012.425
51135美團摩利四九牛Ｄ牛證升0.56025/09/202479.20082.0002.427
55884騰訊瑞銀四九牛Ｕ牛證不變0.14725/09/2024315.400318.4005.287
56048騰訊瑞銀四九牛Ｖ牛證升0.12425/09/2024327.400330.4006.268
65967騰訊法興四九牛Ｋ牛證不變0.27025/09/2024253.200256.0002.879
67478騰訊法興四九牛Ｐ牛證不變0.27525/09/2024245.200248.0002.826
69888安踏瑞銀四九牛Ａ牛證升0.14925/09/202460.00062.0005.007
50004恒指中銀四九牛Ｂ牛證升0.26526/09/202415,700.00015,800.0006.890
50005恒指中銀四九牛Ｃ牛證升0.23926/09/202415,900.00016,000.0007.640
50082恒指華泰四九牛Ａ牛證升0.24726/09/202415,800.00015,900.0007.392
50084恒指華泰四九牛Ｃ牛證升0.23726/09/202415,900.00016,000.0007.704
50261恒指花旗四九牛Ｍ牛證升0.13826/09/202415,500.00015,600.0006.615
51345美團法興四九牛Ｋ牛證升0.56026/09/202477.00080.0002.427
51438恒指法興四九牛Ｗ牛證升0.20126/09/202414,400.00014,500.0004.542
52607恒指法興四九牛Ｒ牛證升0.33026/09/202411,900.00012,000.0002.766
53703恒指摩通四九牛Ｇ牛證升0.33026/09/202411,900.00012,000.0002.766
53705恒指摩通四九牛Ｏ牛證升0.30026/09/202412,400.00012,500.0003.043
53821美團法興四九牛Ｍ牛證升0.51026/09/202485.00088.0002.665
53853小米瑞銀四九牛Ｂ牛證升0.21026/09/20249.4009.8001.893
53862恒指摩通四九牛Ｂ牛證不變0.38026/09/202414,300.00014,400.0004.805
53937恒指法興四九牛Ｚ牛證升0.25026/09/202413,400.00013,500.0003.652
54840恒指法興四九牛Ｔ牛證升0.56026/09/202412,908.00013,008.0003.260
55125恒指瑞銀四九牛Ｇ牛證升0.32026/09/202411,900.00012,000.0002.853
55126恒指瑞銀四九牛Ｎ牛證升0.37026/09/202410,900.00011,000.0002.467
55751恒指花旗四九牛Ｕ牛證升0.21326/09/202416,100.00016,200.0008.572
55753恒指花旗四九牛Ｎ牛證升0.23326/09/202415,900.00016,000.0007.836
55754恒指花旗四九牛Ｑ牛證升0.19426/09/202416,285.00016,385.0009.412
55894恒指花旗四九牛Ｇ牛證升0.22326/09/202416,000.00016,100.0008.188
55896恒指花旗四九牛Ｖ牛證升0.20326/09/202416,200.00016,300.0008.994
55996恒指法興四九牛Ｇ牛證升0.49526/09/202413,508.00013,608.0003.689
56000恒指法興四九牛Ｆ牛證升0.42526/09/202414,148.00014,248.0004.296
56002恒指法興四九牛Ｉ牛證升0.38526/09/202414,488.00014,588.0004.742
56541恒指國君四九牛Ｊ牛證升0.64026/09/202411,900.00012,000.0002.853
56688恒指摩通四九牛Ｓ牛證升0.64026/09/202411,900.00012,000.0002.853
57095恒指海通四九熊Ａ熊證跌1.19026/09/202429,400.00029,300.0001.534
58182中芯匯豐四九熊Ａ熊證跌0.24126/09/202428.10027.5001.344
58916中化匯豐四九牛Ａ牛證升0.11326/09/20243.3503.5004.009
59399中化瑞銀四九牛Ｂ牛證升0.12626/09/20243.2503.4003.595
62053恒指匯豐四九牛Ｈ牛證升0.38026/09/202414,400.00014,500.0004.805
62099恒指國君四九牛Ｇ牛證升0.36526/09/202414,600.00014,700.0005.002
64765海油匯豐四九牛Ａ牛證升0.69026/09/202412.05012.3002.739
65837騰訊匯豐四九牛Ｂ牛證不變0.32526/09/2024227.200230.0002.391
65941中芯法興四九牛Ａ牛證升0.06226/09/202413.20013.8005.226
66020恒科瑞銀四九牛Ｂ牛證升0.10126/09/20242,700.0002,800.0003.667
66197騰訊匯豐四九牛Ｃ牛證不變0.27026/09/2024252.200255.0002.879
66917恒指國君四九牛Ｂ牛證升0.40526/09/202414,200.00014,300.0004.508
66918恒指國君四九牛Ｑ牛證升0.45526/09/202413,700.00013,800.0004.013
66919恒指國君四九牛Ｗ牛證升0.48526/09/202413,400.00013,500.0003.765
66920恒指國君四九牛Ｚ牛證升0.50026/09/202413,200.00013,300.0003.652
67000騰訊匯豐四九牛Ｄ牛證升0.29026/09/2024242.200245.0002.680
67084比迪法興四九牛Ｉ牛證不變0.18626/09/2024151.000155.0002.637
67149恒科摩通四九牛Ｅ牛證升0.18526/09/20242,800.0002,900.0004.004
67346恒指國君四九牛Ｐ牛證升0.35526/09/202414,700.00014,800.0005.143
67450恒指國君四九牛Ｙ牛證升0.34026/09/202414,850.00014,950.0005.370
67452恒指國君四九牛Ｃ牛證升0.41526/09/202414,100.00014,200.0004.400
67541騰訊匯豐四九牛Ｅ牛證不變0.31526/09/2024232.200235.0002.467
67628恒指國君四九牛Ｈ牛證升0.37526/09/202414,500.00014,600.0004.869
67629恒指國君四九牛Ｌ牛證升0.42526/09/202414,000.00014,100.0004.296
67630恒指國君四九牛Ｒ牛證升0.45026/09/202413,800.00013,900.0004.057
67631恒指國君四九牛Ｖ牛證升0.46526/09/202413,600.00013,700.0003.927
67713騰訊法興四九牛Ｒ牛證不變0.24826/09/2024259.200262.0003.134
67831恒指國君四九牛Ｅ牛證升0.30526/09/202415,200.00015,300.0005.986
67832恒指國君四九牛Ｆ牛證升0.39526/09/202414,300.00014,400.0004.622
67834恒指國君四九牛Ｋ牛證升0.47526/09/202413,500.00013,600.0003.844
67953騰訊匯豐四九牛Ｆ牛證不變0.25526/09/2024262.200265.0003.048
67993恒指國君四九牛Ｏ牛證升0.33526/09/202414,900.00015,000.0005.450
68407恒指國君四九牛Ｉ牛證升0.32526/09/202415,000.00015,100.0005.618
68545恒指國君四九牛Ｕ牛證升0.31526/09/202415,100.00015,200.0005.796
68746比迪匯豐四九牛Ｄ牛證不變0.18926/09/2024151.000155.0002.595
68821恒指國君四九牛Ａ牛證升0.34526/09/202414,800.00014,900.0005.292
68822恒指國君四九牛Ｄ牛證升0.37026/09/202414,550.00014,650.0004.935
68950恒指國君四九牛Ｍ牛證升0.36026/09/202414,650.00014,750.0005.072
69176恒指中銀四九牛Ｖ牛證升0.29526/09/202415,300.00015,400.0006.189
69179恒指華泰四九牛Ｙ牛證升0.29526/09/202415,300.00015,400.0006.189
69185恒指國君四九牛Ｓ牛證升0.16826/09/202414,900.00015,000.0005.434
69186恒指國君四九牛Ｔ牛證升0.35026/09/202414,750.00014,850.0005.217
69188恒指花旗四九牛Ｚ牛證升0.29026/09/202415,318.00015,418.0006.296
69825恒指華泰四九牛Ｚ牛證升0.28526/09/202415,400.00015,500.0006.407
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 20/09/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

減息周期正常化？

20/09/2024 08:53

貨幣攻略

特朗普的種族謊言用意何在？

19/09/2024 17:55

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金