即將到期窩輪
代號名稱種類按盤價順序最後交易日行使價引伸波幅%價內/價外%
20124石藥高盛九十購B認購不變22/10/201911.350
12126北水海通九十購A認購不變0.01022/10/20197.000236.660-41.286
13824港鐵海通九十沽B認沽不變0.01018/10/201941.41041.531-8.066
14297瑞聲高盛九十購A認購不變0.01018/10/201973.930265.978-37.711
14308瑞聲瑞信九十購A認購不變0.01018/10/201973.930265.978-37.711
14453瑞聲滙豐九十購A認購不變0.01018/10/201973.930265.978-37.711
14706中証高盛九十購A認購不變0.01022/10/201916.62048.419-8.544
15106中証瑞銀九十購A認購不變0.01022/10/201916.62048.419-8.544
15980金軟瑞信九十沽B認沽不變0.01022/10/201915.86071.994-17.402
16140建行瑞信九十購A認購不變0.01021/10/20197.67072.162-17.731
16602平安瑞銀九十購B認購不變0.01018/10/2019106.93048.172-11.250
16787騰訊麥銀九十購G認購不變0.01022/10/2019375.88050.162-11.940
16832平安高盛九十購A認購不變0.01018/10/2019106.98048.323-11.292
17060恒生海通九十購B認購不變0.01018/10/2019176.98049.300-6.543
17133中核法興九十購A認購不變0.01022/10/20192.49078.724-18.072
17180平安中銀九十購A認購不變0.01018/10/2019106.93048.172-11.250
17409鐵塔高盛九十購B認購不變0.01018/10/20192.460161.429-30.488
17430復星高盛九十購A認購不變0.01018/10/201912.920135.590-21.517
17514復星摩通九十購A認購不變0.01018/10/201912.920135.590-21.517
17712中移高盛九十購B認購不變0.01017/10/201979.99081.419-17.427
18003中移高盛九十購C認購不變0.01018/10/201978.83070.688-16.212
18033騰訊瑞信九十購B認購不變0.01018/10/2019450.380124.814-26.507
18034信光瑞信九十購A認購不變0.01023/10/20195.50062.290-17.636
18046玖龍摩通九十購A認購不變0.01023/10/20197.78058.264-11.311
18060騰訊高盛九十購D認購不變0.01018/10/2019450.380124.814-26.507
18087中移中銀九十購C認購不變0.01018/10/201978.83070.688-16.212
18161中移法興九十購B認購不變0.01018/10/201978.83070.688-16.212
18170華泰高盛九十購A認購跌0.01017/10/201917.490186.909-30.360
18305滙豐摩通九十購A認購不變0.01018/10/201970.87063.425-14.068
18365鐵塔法興九十購D認購不變0.01018/10/20192.690190.900-36.431
18499鐵塔瑞信九十購E認購不變0.01018/10/20192.340144.320-26.923
18501滙豐高盛九十購A認購不變0.01018/10/201970.93063.707-14.141
18506瑞聲高盛九十購B認購不變0.01018/10/201956.93087.351-19.111
18590建行高盛九十購B認購不變0.01018/10/20197.01047.185-9.986
18613建行中銀九十購A認購跌0.01018/10/20197.01047.185-9.986
18642建行摩通九十購C認購不變0.01018/10/20197.00046.672-9.857
18782騰訊高盛九十購F認購不變0.01017/10/2019395.20087.619-16.245
18796平安瑞信九十購E認購不變0.01022/10/201998.93016.700-4.074
18908銀河高盛九十購C認購不變0.01022/10/201962.05063.103-17.486
18939滙豐瑞銀九十購A認購不變0.01018/10/201970.93063.707-14.141
19120騰訊摩通九十購E認購不變0.01017/10/2019395.05087.474-16.213
19244友邦法興九十購B認購不變0.01022/10/201979.93021.434-5.230
19249港交法興九十購A認購不變0.01022/10/2019259.08042.174-8.522
19283滙豐法興九十購B認購不變0.01022/10/201965.05026.397-6.380
19308騰訊摩通九十購F認購不變0.01021/10/2019369.06044.865-10.313
19432騰訊摩通九十購G認購不變0.01022/10/2019376.06050.304-11.982
19517港交高盛九十購B認購不變0.01022/10/2019259.08042.174-8.522
19697友邦高盛九十購C認購不變0.01022/10/201979.93021.434-5.230
19769滙豐高盛九十購B認購不變0.01022/10/201965.05026.397-6.380
19797友邦海通九十購C認購不變0.01022/10/201979.93021.434-5.230
19807中化高盛九十購B認購不變0.01017/10/20195.71091.819-18.564
19814平安瑞信九十沽F認沽不變0.01022/10/201973.83073.810-28.539
19948鐵塔法興九十購E認購不變0.01017/10/20192.230137.582-23.318
20054騰訊瑞信九十購D認購不變0.01022/10/2019390.20061.032-15.172
20371騰訊高盛九十購J認購不變0.01022/10/2019390.20061.032-15.172
20415招行法興九十沽C認沽跌0.01021/10/201937.25022.750-3.490
20489招行摩通九十購B認購不變0.01018/10/201942.72051.721-9.761
20683南中摩通九十購B認購不變0.01018/10/201915.60020.203-2.308
20685騰訊瑞信九十購E認購不變0.01017/10/2019395.20087.619-16.245
20701洋保法興九十購B認購不變0.01022/10/201934.93061.327-14.830
20870銀河高盛九十購D認購不變0.01022/10/201966.71081.557-23.250
20992恒地瑞銀九十購A認購不變0.01021/10/201944.43658.859-12.796
26976閱文滙豐九十購A認購不變0.01018/10/201966.930420.840-54.953
28209鐵塔中銀九十購A認購不變0.01022/10/20192.400122.056-28.750
28576人保瑞銀九十購A認購不變0.01021/10/20194.190101.691-22.673
28655工行海通九十購A認購不變0.01022/10/20197.00075.707-21.714
28917鐵塔摩通九十購A認購不變0.01017/10/20192.230137.582-23.318
29684中鐵滙豐九十購A認購不變0.01017/10/20196.190191.325-22.779
29927廣發摩通九十購A認購不變0.01018/10/201912.100181.731-29.174
11878農行法興九十購A認購不變0.01118/10/20194.230119.473-24.586
14041中海高盛九十購A認購不變0.01118/10/201938.130154.940-31.288
14577盈富瑞信九十沽A認沽不變0.01117/10/201924.95066.790-11.423
15422盈富瑞銀九十沽A認沽不變0.01117/10/201925.05064.958-10.978
18043萬洲摩通九十購A認購不變0.01123/10/201911.280137.495-32.713
18646農行摩通九十購B認購不變0.01118/10/20193.69071.928-13.550
19087交銀高盛九十購A認購不變0.01118/10/20196.89098.937-22.206
19352友邦瑞信九十購A認購升0.01122/10/201979.93021.937-5.230
20249港交高盛九十購C認購不變0.01118/10/2019278.20082.957-14.809
20251平安高盛九十沽F認沽不變0.01122/10/201973.83074.965-28.539
20281騰訊法興九十購E認購不變0.01122/10/2019390.20062.331-15.172
12251龍電瑞銀九十購A認購不變0.01222/10/20198.280294.628-49.879
13756中海瑞銀九十購A認購不變0.01218/10/201938.130157.522-31.288
17828鐵塔高盛九十購C認購不變0.01223/10/20192.530135.415-32.411
17975國信摩通九十購A認購不變0.01222/10/20194.28066.479-16.355
18008鐵塔瑞信九十購C認購不變0.01222/10/20192.620150.824-34.733
18009新保瑞信九十購B認購不變0.01222/10/201957.080170.771-44.026
18050融創摩通九十購D認購不變0.01223/10/201947.88096.971-26.378
18258鐵塔摩通九十購D認購不變0.01218/10/20192.680196.701-36.194
18594中行摩通九十購A認購不變0.01218/10/20193.79083.323-15.831
28905IG瑞銀九十購A認購不變0.01218/10/201914.160457.193-63.771
28910招行瑞銀九十購A認購不變0.01222/10/201943.88051.218-12.147
17868吉利瑞銀九十購A認購不變0.01321/10/201922.380181.760-38.606
18042華能瑞信九十購B認購不變0.01323/10/20195.380119.941-32.714
18586平安高盛九十購D認購跌0.01322/10/201998.93017.839-4.074
18711碧桂摩通九十購B認購不變0.01318/10/201914.200129.006-23.521
18887國信法興九十購B認購不變0.01318/10/20194.590109.366-22.004
20007中化瑞信九十購B認購不變0.01317/10/20195.71096.623-18.564
27414廣發瑞銀九十購A認購不變0.01318/10/201912.100194.628-29.174
28245新濠瑞銀九十購A認購不變0.01322/10/201923.88085.228-18.174
17994騰訊高盛九十購C認購不變0.01418/10/2019444.640128.812-25.558
18031中化瑞信九十購A認購不變0.01423/10/20196.680108.282-30.389
19801國信高盛九十購A認購不變0.01418/10/20194.590111.036-22.004
17899華晨瑞信九十購A認購不變0.01521/10/20199.87375.791-11.881
18011滙豐瑞信九十購C認購不變0.01522/10/201974.79069.546-18.572
18116中交高盛九十購A認購不變0.01518/10/20199.400154.896-34.468
18372萬洲瑞銀九十購A認購不變0.01517/10/201910.670186.741-28.866
18679農行瑞信九十購A認購不變0.01518/10/20193.69077.582-13.550
18773建行法興九十購A認購不變0.01518/10/20197.01051.593-9.986
20800港交瑞信九十購A認購不變0.01522/10/2019312.20091.964-24.087
25265復星瑞銀九十購A認購不變0.01518/10/201912.520138.901-19.010
28315聯想瑞通九十購A認購不變0.01523/10/20197.50097.809-27.733
15681金軟瑞銀九十沽B認沽不變0.01622/10/201915.90081.489-17.107
17987國航摩通九十購A認購不變0.01618/10/201911.700234.639-39.231
18178融創瑞銀九十購A認購不變0.01622/10/201948.850112.539-27.840
18671騰訊瑞通九十購B認購不變0.01618/10/2019450.400136.776-26.510
18681中証瑞信九十購A認購不變0.01622/10/201916.62057.155-8.544
19276友邦瑞通九十購B認購不變0.01622/10/201979.93024.176-5.230
20202平安中銀九十沽C認沽不變0.01622/10/201973.83079.947-28.539
20417平安法興九十購D認購不變0.01622/10/201998.93018.861-4.074
21004平安瑞銀九十購F認購不變0.01622/10/201998.93018.861-4.074
18197中移瑞通九十購B認購不變0.01721/10/201978.80073.091-16.180
19567招行法興九十購B認購不變0.01718/10/201942.73059.407-9.782
16141新地瑞通九十購A認購跌0.01822/10/2019150.00076.399-22.600
18273滙豐瑞通九十購A認購不變0.01822/10/201970.88057.089-14.080
28832平安瑞通九十沽A認沽不變0.01822/10/201976.88070.556-23.439
18210永利高盛九十購A認購不變0.01918/10/201924.930220.929-36.221
11062碧桂中銀九十購A認購不變0.02018/10/201912.900104.950-15.814
13889平安瑞通九十沽B認沽不變0.02022/10/201982.88050.389-14.503
16760夏三中銀九十購A認購不變0.02017/10/201958.050114.097-23.428
16785騰訊麥銀九十購F認購不變0.02022/10/2019425.88098.425-22.279
17765騰訊中銀九十購A認購不變0.02021/10/2019450.200133.976-26.477
17768中移中銀九十購B認購不變0.02022/10/201984.88084.695-22.184
17784工行中銀九十購A認購不變0.02021/10/20196.60081.976-16.970
18616建行中銀九十購B認購不變0.02022/10/20197.51064.399-15.979
18786鐵塔中銀九十購B認購不變0.02017/10/20192.230163.538-23.318
20001新保中銀九十購A認購不變0.02022/10/201941.930104.961-23.802
21335金沙中銀九十購A認購不變0.02018/10/201946.930115.221-21.159
29541平安法興九十購A認購不變0.02018/10/2019106.98055.477-11.292
20127華地高盛九十購A認購跌0.02218/10/201937.55026.215-2.264
18846友邦中銀九十購B認購不變0.02322/10/201979.93026.845-5.230
19713金沙高盛九十購A認購不變0.02622/10/201938.05024.945-2.760
29388中芯法興九十購A認購跌0.02821/10/20199.88034.622-1.417
20452工行法興九十沽B認沽跌0.02922/10/20195.37019.142-2.048
19773金沙瑞銀九十購A認購不變0.04222/10/201938.05032.137-2.760
18269騰訊瑞信九十沽C認沽跌0.06817/10/2019337.80010.085+2.013
17753騰訊高盛九十沽B認沽跌0.07017/10/2019337.80013.013+2.013
17616騰訊摩通九十沽A認沽跌0.07217/10/2019337.87014.565+2.033
19061南中瑞銀九十購A認購升0.07422/10/201914.90011.963+2.282
17666騰訊滙豐九十沽C認沽跌0.07517/10/2019337.80017.917+2.013
21100騰訊瑞銀九十沽B認沽跌0.07517/10/2019337.80017.917+2.013
18760騰訊中銀九十沽B認沽跌0.07617/10/2019337.80018.757+2.013
20382騰訊法興九十沽F認沽跌0.07817/10/2019337.80020.365+2.013
21297銀河法興九十沽D認沽跌0.08318/10/201951.83016.262+1.216
20882友邦麥銀九十沽B認沽跌0.08817/10/201976.80011.256+1.367
11809華泰瑞銀九十購A認購跌0.10118/10/201911.13043.355+9.434
28413中壽海通九十購A認購升0.10121/10/201918.00028.861+5.333
17939海油高盛九十購A認購升0.10618/10/201910.90041.619+9.541
21103銀河中銀九十沽B認沽跌0.12122/10/201951.83024.642+1.216
17952吉利瑞銀九十沽B認沽跌0.18718/10/201915.58060.444+11.810
16514銀河瑞通九十沽A認沽跌0.20021/10/201952.88030.960+3.177
18044萬洲摩通九十沽B認沽跌0.22423/10/20198.68055.819+12.558
17907騰訊法興九十沽D認沽跌0.30022/10/2019359.80040.492+8.004
18903騰訊高盛九十沽G認沽不變0.31522/10/2019359.80051.324+8.004
26659舜光摩通九十購A認購升0.32518/10/201983.930138.787+39.759
26765舜光中銀九十購A認購不變0.32518/10/201983.930141.698+39.759
26164舜光瑞銀九十購A認購升0.33018/10/201983.930166.955+39.759
20277港交法興九十沽B認沽跌0.37521/10/2019254.80043.708+6.986
21090港交高盛九十沽D認沽跌0.38021/10/2019254.80046.780+6.986
20944金軟瑞銀九十購A認購跌0.39522/10/201914.68048.400+26.839
17973鐵塔摩通九十沽B認沽不變0.42022/10/20192.12089.475+19.340
16795騰訊麥銀九十沽H認沽跌0.50022/10/2019375.88083.304+11.940
19906石藥中銀九十購A認購不變0.54022/10/201911.35086.136+48.899
19949石藥法興九十購B認購升0.55022/10/201911.35089.592+48.899
18683騰訊高盛九十沽E認沽不變0.60023/10/2019389.80063.453+15.085
20160平安高盛九十購E認購升0.73022/10/201987.55031.551+8.395
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
60192平安法興九十牛D牛證升0.28017/10/201966.80067.5003.389
60311港交瑞通九十牛C牛證不變0.33017/10/2019206.100208.1007.182
61029平安法興九十牛R牛證升0.14017/10/201981.30082.0006.779
62398騰訊摩通九十牛G牛證升0.08417/10/2019290.400293.2007.881
63489騰訊摩通九十牛M牛證升0.06017/10/2019302.400305.20011.033
63743騰訊法興九十牛N牛證升0.49517/10/2019282.200285.0006.687
64098騰訊摩通九十牛Q牛證升0.09017/10/2019287.200290.0007.356
64104騰訊摩通九十牛S牛證升0.10717/10/2019278.400281.2006.187
64106騰訊摩通九十牛T牛證升0.13717/10/2019263.400266.2004.832
68077騰訊瑞通九十牛A牛證不變1.11017/10/2019217.300220.1002.982
68386南中瑞通九十牛C牛證升0.20917/10/201913.29013.3907.292
57329中壽滙豐九十熊B熊證跌0.17518/10/201927.58027.1802.167
58888中行滙豐九十熊B熊證跌0.10018/10/20194.1604.0803.190
58928吉利滙豐九十熊B熊證跌0.52018/10/201918.78018.1802.642
59160騰訊滙豐九十熊D熊證跌0.78018/10/2019407.380404.8804.244
60234平安滙豐九十牛B牛證升0.18818/10/201976.28076.8805.048
60616長和滙豐九十熊B熊證不變0.30018/10/2019101.880100.3802.442
63838平安法興九十牛B牛證升0.26518/10/201967.30068.0003.581
64229海油滙豐九十熊B熊證不變0.28018/10/201914.58014.3804.264
67966農行滙豐九十熊B熊證跌0.08918/10/20194.0603.9803.584
67985招行滙豐九十牛A牛證不變0.08818/10/201929.78030.2804.381
68110平安瑞銀九十牛B牛證升0.17218/10/201978.00078.6005.517
68117中壽瑞銀九十熊A熊證跌0.64018/10/201925.00024.4002.963
68126建行瑞銀九十熊A熊證跌0.15618/10/20197.8007.7004.045
68956建行滙豐九十熊A熊證跌0.23218/10/20198.5808.4802.720
69573銀河滙豐九十熊A熊證跌0.17818/10/201968.68067.8802.876
69633海油海通九十熊A熊證跌0.44018/10/201916.20016.0002.714
66626平安法興九十牛F牛證升0.21621/10/201973.70074.4004.394
68103南中海通九十牛D牛證升0.18021/10/201913.40013.5008.467
60023友邦法興九十牛F牛證升0.05522/10/201970.60071.20013.773
61808騰訊法興九十熊H熊證不變1.05022/10/2019432.800430.0003.152
63975騰訊瑞銀九十牛O牛證升0.09022/10/2019287.000290.0007.356
57444騰訊瑞信九十牛A牛證升0.61023/10/2019271.280274.0805.426
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 17/10/2019 16:40
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱