即將到期窩輪
代號名稱種類按盤價順序最後交易日行使價引伸波幅%價內/價外%
13812中企瑞銀九六購A認購不變21/06/201910,000.000
15816中企瑞通九六沽B認沽不變21/06/20199,580.000
15971騰訊麥銀九六購H認購不變19/06/2019286.880
21024騰訊東亞九六購A認購不變18/06/2019347.880
23689中企高盛九六購A認購不變21/06/201911,048.000
10034澳美法巴九六購A認購不變0.01017/06/20190.73042.659
10062美人法巴九六購A認購跌0.01017/06/20197.10019.706
10064美日法巴九六購A認購不變0.01017/06/2019116.00041.628
10067歐美法巴九六購A認購不變0.01017/06/20191.18033.520
10069英美法巴九六購A認購不變0.01017/06/20191.38051.798
11039吉利海通九六購A認購不變0.01021/06/201915.500102.570-20.258
11077中企法興九六購A認購不變0.01021/06/201911,000.00029.905-4.971
11099中藥滙豐九六購A認購不變0.01018/06/20199.790173.074-26.047
11378南中高盛九六購A認購不變0.01017/06/201917.000135.301-16.706
11507南中瑞信九六購A認購不變0.01017/06/201917.020135.913-16.804
11545滙豐瑞信九六購A認購不變0.01018/06/201980.05085.466-19.800
11673舜光中銀九六購B認購不變0.01017/06/2019100.050268.269-31.134
11732騰訊瑞銀九六購N認購不變0.01020/06/2019389.08068.010-15.236
12109港交高盛九六沽C認沽不變0.01018/06/2019210.680106.763-25.024
12252盈富摩通九六購A認購不變0.01021/06/201930.30042.590-8.416
12658騰訊法興九六購M認購不變0.01017/06/2019368.20075.276-10.429
12790舜光瑞信九六購A認購不變0.01017/06/201999.990267.968-31.093
12841南中海通九六購B認購不變0.01017/06/201917.400147.309-18.621
13023舜光滙豐九六購A認購不變0.01017/06/2019100.100268.519-31.169
13423騰訊法興九六購N認購不變0.01018/06/2019466.08099.049-29.240
13964恒指瑞銀九六沽A認沽不變0.01021/06/201923,000.00065.592-18.517
13979中企瑞銀九六沽B認沽不變0.01021/06/20199,600.00042.709-8.887
14081南中滙豐九六購A認購不變0.01021/06/201917.36092.317-18.433
14208小米摩通九六購C認購不變0.01017/06/201915.310293.808-37.622
14216小米瑞信九六購B認購不變0.01017/06/201915.320294.115-37.663
14229A中瑞信九六購A認購不變0.01017/06/201916.700125.110-15.210
14520小米高盛九六購A認購不變0.01017/06/201915.320294.115-37.663
14530恒指中銀九六沽A認沽不變0.01021/06/201923,000.00065.618-18.517
14543恒指法興九六沽C認沽不變0.01021/06/201923,000.00065.618-18.517
14559恒指摩通九六沽B認沽不變0.01021/06/201922,900.00066.976-19.035
14598恒指滙豐九六沽B認沽不變0.01021/06/201922,888.00067.139-19.097
14600中企滙豐九六沽A認沽不變0.01021/06/20199,568.00043.911-9.251
14734舜光滙豐九六購B認購不變0.01019/06/201989.980150.733-23.427
14928恒指高盛九六沽B認沽不變0.01021/06/201922,888.00067.130-19.097
15312美團海通九六沽A認沽不變0.01019/06/201953.80053.219-13.476
15613小米中銀九六購A認購不變0.01017/06/201915.320294.657-37.663
15728恒指海通九六購A認購不變0.01021/06/201928,000.00017.311-2.646
15814友邦瑞通九六購A認購不變0.01018/06/201978.88024.462-4.729
15860小米海通九六購D認購不變0.01017/06/201915.320294.657-37.663
15972騰訊麥銀九六沽I認沽不變0.01019/06/2019271.88084.605-21.304
16102吉利瑞信九六購B認購不變0.01021/06/201917.300136.660-28.555
16126恒指法巴九六沽C認沽不變0.01021/06/201923,100.00064.230-18.004
16321港交高盛九六沽G認沽不變0.01019/06/2019219.80084.509-19.836
16330騰訊麥銀九六購K認購不變0.01019/06/2019376.88061.124-12.492
16368港交瑞信九六沽E認沽不變0.01020/06/2019219.80079.445-19.836
16415騰訊摩通九六購B認購不變0.01018/06/2019380.08068.476-13.229
16416騰訊摩通九六購C認購不變0.01019/06/2019389.08071.942-15.236
16450騰訊瑞信九六購C認購不變0.01020/06/2019389.08067.811-15.236
16463騰訊滙豐九六沽C認沽不變0.01021/06/2019306.88035.748-7.469
16629騰訊高盛九六購A認購不變0.01019/06/2019350.20034.088-5.825
16631騰訊高盛九六購B認購不變0.01017/06/2019368.20074.958-10.429
16689騰訊摩通九六購D認購不變0.01017/06/2019360.06063.426-8.404
16700小米高盛九六購B認購不變0.01017/06/201916.200319.735-41.049
16730吉利摩通九六購C認購不變0.01017/06/201917.300216.227-28.555
16852滙豐高盛九六購A認購不變0.01019/06/201970.05038.253-8.351
16879石藥瑞信九六購B認購不變0.01021/06/201913.12069.972-11.738
16925騰訊高盛九六購D認購不變0.01017/06/2019360.20063.631-8.440
16930工行高盛九六購A認購不變0.01019/06/20196.29054.552-7.949
16936恒指高盛九六購C認購不變0.01021/06/201928,138.00019.201-3.124
17042美高瑞銀九六購C認購跌0.01017/06/201916.020189.575-24.469
17115騰訊高盛九六沽E認沽不變0.01019/06/2019249.800113.997-32.026
17170中聯高盛九六購B認購不變0.01020/06/201910.40070.375-19.423
17206騰訊瑞信九六購F認購不變0.01017/06/2019368.20074.958-10.429
17256騰訊摩通九六沽E認沽不變0.01017/06/2019262.680136.798-25.552
17373金沙瑞信九六購C認購不變0.01017/06/201938.05050.085-6.176
17443銀河高盛九六購A認購不變0.01017/06/201960.930125.088-20.893
17707中油高盛九六購A認購不變0.01018/06/20195.390103.156-20.594
17920瑞聲中銀九六購B認購不變0.01018/06/201951.93086.872-18.640
17950中油高盛九六購B認購不變0.01019/06/20194.89066.128-12.474
18118小米瑞信九六購D認購不變0.01020/06/201913.520157.254-29.364
18249滙豐瑞銀九六購B認購不變0.01020/06/201970.05036.048-8.351
18266中油瑞銀九六購A認購不變0.01019/06/20195.39096.477-20.594
18437平安中銀九六沽B認沽不變0.01019/06/201958.450131.657-49.358
18439騰訊中銀九六購C認購不變0.01017/06/2019360.20063.631-8.440
18872小米中銀九六購B認購不變0.01018/06/201911.900129.365-19.748
18934騰訊瑞銀九六購F認購跌0.01019/06/2019366.08032.921-9.910
19484恒指瑞通九六購A認購不變0.01021/06/201932,500.00067.406-16.126
20013騰訊摩通九六購F認購不變0.01017/06/2019368.20074.958-10.429
20816騰訊滙豐九六沽E認沽不變0.01017/06/2019294.80078.040-11.872
22159騰訊高盛九六沽J認沽跌0.01018/06/2019319.80023.902-3.127
22405騰訊高盛九六沽K認沽不變0.01017/06/2019294.80078.351-11.872
22778中移瑞信九六購C認購不變0.01019/06/201990.05094.948-24.153
22961中移中銀九六購B認購不變0.01020/06/201990.05089.504-24.153
23430比迪高盛九六購A認購不變0.01017/06/201986.930434.865-47.429
23591港交海通九六沽A認沽不變0.01018/06/2019210.880106.400-24.905
23705騰訊中銀九六購E認購不變0.01018/06/2019394.20081.558-16.337
23933騰訊瑞信九六購L認購不變0.01018/06/2019394.20081.558-16.337
24011騰訊高盛九六購M認購不變0.01019/06/2019389.08071.942-15.236
24021中移高盛九六購A認購不變0.01019/06/201990.05094.948-24.153
24025騰訊法興九六購G認購不變0.01019/06/2019389.08071.942-15.236
24231騰訊瑞銀九六購J認購不變0.01019/06/2019380.20064.143-13.256
24344銀河高盛九六購D認購不變0.01017/06/201955.43082.523-13.043
24428A中高盛九六購A認購不變0.01017/06/201916.700125.908-15.210
24432中壽高盛九六購A認購不變0.01021/06/201921.05069.430-13.919
24855中壽海通九六購A認購不變0.01020/06/201921.05072.799-13.919
24863國信高盛九六購A認購不變0.01017/06/20194.690110.655-17.697
24989銀河瑞銀九六購B認購不變0.01017/06/201955.43082.523-13.043
25017港交瑞信九六購A認購跌0.01019/06/2019268.20017.371-1.790
25092滙豐高盛九六沽B認沽不變0.01019/06/201959.95032.358-7.089
25114聯想高盛九六購A認購不變0.01018/06/20196.89076.791-17.271
25242港交瑞信九六沽B認沽不變0.01018/06/2019210.680107.036-25.024
25245A中摩通九六購A認購不變0.01017/06/201916.700125.908-15.210
25248南中摩通九六購A認購不變0.01017/06/201917.400147.309-18.621
25370眾安高盛九六購B認購不變0.01018/06/201929.340130.771-25.358
25380騰訊瑞信九六購P認購不變0.01018/06/2019380.20068.591-13.256
25530騰訊瑞銀九六購K認購不變0.01019/06/2019394.20076.273-16.337
25567恒指法興九六購A認購不變0.01021/06/201932,600.00068.266-16.383
25793騰訊法興九六沽H認沽不變0.01018/06/2019319.80023.902-3.127
26028港交中銀九六沽A認沽不變0.01018/06/2019210.680106.763-25.024
26113平安高盛九六沽C認沽不變0.01019/06/201969.94079.024-24.821
26114保協瑞信九六購A認購不變0.01019/06/20190.800309.027-46.875
26157港交滙豐九六沽B認沽不變0.01019/06/2019210.68099.887-25.024
26288美團瑞信九六沽E認沽不變0.01017/06/201942.830177.146-42.540
26367騰訊法興九六購I認購不變0.01018/06/2019394.20081.558-16.337
26461平安摩通九六沽B認沽不變0.01017/06/201971.310103.112-22.423
26500港交摩通九六購F認購跌0.01019/06/2019280.20022.169-5.996
26502騰訊摩通九六購J認購不變0.01018/06/2019394.20081.558-16.337
26537騰訊高盛九六購O認購不變0.01019/06/2019394.20076.273-16.337
26541騰訊高盛九六購P認購不變0.01019/06/2019380.20064.143-13.256
26726騰訊法興九六購J認購不變0.01017/06/2019360.20063.631-8.440
26762平安中銀九六沽D認沽不變0.01019/06/201969.94078.860-24.821
26999港交瑞銀九六購G認購不變0.01020/06/2019280.20020.887-5.996
27102北汽瑞信九六購A認購不變0.01017/06/20196.390190.373-28.795
27139中移高盛九六購C認購不變0.01017/06/201985.930115.251-20.517
27307吉利高盛九六購C認購不變0.01019/06/201915.520114.548-20.361
27323舜光高盛九六購A認購不變0.01017/06/201990.930219.351-24.227
27403中移海通九六購A認購不變0.01017/06/201979.41082.126-13.991
27405平安瑞信九六購E認購跌0.01019/06/201990.05016.117-3.054
27485港交瑞銀九六沽B認沽不變0.01019/06/2019210.78099.717-24.964
27534港交高盛九六購I認購不變0.01019/06/2019268.20017.774-1.790
27576金沙瑞銀九六購B認購不變0.01017/06/201943.730117.334-18.363
27710中壽高盛九六購B認購不變0.01018/06/201920.63074.502-12.167
27750騰訊中銀九六購J認購不變0.01019/06/2019368.20052.703-10.429
27785中聯法興九六購B認購不變0.01020/06/201910.40070.053-19.423
28048平安高盛九六購F認購跌0.01019/06/201990.05015.896-3.054
28057滙豐瑞信九六購E認購不變0.01019/06/201970.05037.983-8.351
28255南中瑞銀九六購C認購跌0.01020/06/201916.02041.092-11.610
28481銀河高盛九六購E認購不變0.01019/06/201970.050127.849-31.192
28931比迪高盛九六購B認購不變0.01019/06/201962.050109.652-26.350
29008中化高盛九六購A認購不變0.01017/06/20197.290174.436-30.178
29009中油高盛九六購C認購不變0.01021/06/20196.010114.639-28.785
29783金軟瑞信九六購B認購不變0.01017/06/201921.050151.249-20.285
15674騰訊海通九六沽F認沽不變0.01117/06/2019237.380188.624-38.933
16891石藥高盛九六購B認購不變0.01117/06/201913.120114.280-11.738
17746長和高盛九六購B認購跌0.01121/06/201978.93019.325-4.156
21183長汽高盛九六購A認購不變0.01119/06/201912.020346.438-54.409
23402友邦高盛九六沽C認沽不變0.01119/06/201957.83094.547-29.950
24183鞍鋼高盛九六購A認購不變0.01118/06/20198.000411.740-57.500
25456港交法興九六購H認購不變0.01119/06/2019280.20022.304-5.996
26352信行高盛九六購A認購不變0.01117/06/20195.590133.803-22.004
26447恒指法興九六購F認購不變0.01121/06/201928,140.00019.857-3.131
10063美人法巴九六沽B認沽不變0.01217/06/20196.70026.983
10070英美法巴九六沽B認沽不變0.01217/06/20191.20032.348
12644南中高盛九六購B認購不變0.01217/06/201917.400154.548-18.621
14545中企法興九六沽B認沽不變0.01221/06/20199,600.00045.070-8.887
15370龍電瑞銀九六購A認購不變0.01218/06/20196.680195.134-25.000
15551耐特瑞信九六購A認購不變0.01218/06/201913.900205.863-32.950
17062滙豐瑞信九六沽C認沽不變0.01219/06/201954.83064.809-17.089
17713華地高盛九六購A認購跌0.01220/06/201933.38027.253-0.539
18151吉利高盛九六購B認購跌0.01217/06/201912.40026.672-0.323
19770中車摩通九六購A認購不變0.01217/06/20198.890144.672-25.309
22260銀河摩通九六購A認購不變0.01217/06/201955.35085.094-12.918
27143港交高盛九六購H認購跌0.01219/06/2019280.20022.879-5.996
27371長和瑞銀九六購A認購不變0.01220/06/201994.93076.505-20.310
27506港交法興九六購I認購跌0.01219/06/2019268.20019.369-1.790
27931碧桂瑞信九六購B認購不變0.01219/06/201912.52075.780-10.224
28664美高摩通九六購A認購不變0.01217/06/201916.010199.045-24.422
28668南中高盛九六購D認購不變0.01219/06/201916.02044.973-11.610
10079黃金法巴九六沽B認沽不變0.01317/06/20191,200.000
16866中企瑞銀九六購D認購不變0.01321/06/201911,000.00032.682-4.971
18100長實摩通九六沽A認沽不變0.01317/06/201948.000114.463-22.188
18363長實瑞信九六沽B認沽不變0.01317/06/201947.950115.723-22.315
18481騰訊瑞銀九六購D認購不變0.01317/06/2019360.20068.326-8.440
23540騰訊法興九六沽F認沽不變0.01317/06/2019294.80083.890-11.872
25015中聯摩通九六沽B認沽不變0.01317/06/20197.60060.737-10.263
25205中聯瑞信九六購A認購不變0.01320/06/201910.40073.202-19.423
25405友邦瑞信九六沽C認沽不變0.01319/06/201957.83097.557-29.950
25415港交瑞銀九六購A認購跌0.01319/06/2019268.20019.723-1.790
26138騰訊瑞通九六購I認購不變0.01318/06/2019394.20086.658-16.337
27367平安瑞銀九六沽B認沽不變0.01320/06/201969.94077.823-24.821
29553騰訊瑞信九六沽Q認沽跌0.01317/06/2019327.80017.207-0.610
15320騰訊瑞信九六沽B認沽不變0.01417/06/2019237.800197.364-38.688
16123恒指法巴九六購B認購跌0.01421/06/201928,000.00019.695-2.646
16769恒指滙豐九六購C認購升0.01421/06/201927,888.00017.902-2.255
17534恒安摩通九六購A認購不變0.01417/06/201968.800103.630-16.352
21416友邦高盛九六購B認購升0.01418/06/201976.35012.743-1.572
23089中企瑞通九六購A認購不變0.01421/06/201911,000.00033.353-4.971
24997中聯瑞銀九六購B認購不變0.01421/06/201910.40070.331-19.423
14640中企摩通九六沽A認沽不變0.01521/06/20199,560.00050.017-9.343
23029恒生瑞銀九六購A認購不變0.01518/06/2019201.08035.930-3.024
23932騰訊瑞信九六沽K認沽不變0.01518/06/2019319.80027.970-3.127
24730銀河瑞信九六沽B認沽不變0.01519/06/201939.95083.386-20.651
24858騰訊高盛九六沽N認沽跌0.01517/06/2019327.80017.433-0.610
25493港交滙豐九六購A認購升0.01521/06/2019268.18018.900-1.782
25537信行瑞銀九六購A認購不變0.01517/06/20195.590142.094-22.004
25556騰訊海通九六購K認購不變0.01519/06/2019389.08078.981-15.236
26545雅居瑞銀九六購A認購不變0.01518/06/201913.080163.699-23.242
26708海油法興九六沽B認沽不變0.01519/06/201911.16048.561-13.082
29501騰訊摩通九六沽L認沽跌0.01517/06/2019327.83017.123-0.601
14829IG摩通九六購A認購不變0.01617/06/20199.390116.748-8.200
15000恒生瑞信九六購A認購不變0.01618/06/2019201.08037.967-3.024
15138IG瑞信九六購A認購不變0.01617/06/20199.390116.748-8.200
15851小米瑞銀九六購B認購不變0.01617/06/201915.320329.154-37.663
16040昆能瑞銀九六購A認購不變0.01618/06/201910.680166.234-37.079
17736信達高盛九六購A認購不變0.01617/06/20192.390207.540-26.360
18067滙豐瑞銀九六沽A認沽不變0.01619/06/201954.83068.603-17.089
18555新地海通九六沽B認沽不變0.01620/06/201996.88089.365-31.296
25427美團法興九六沽B認沽不變0.01619/06/201938.830167.695-57.224
28241聯想瑞銀九六購B認購不變0.01620/06/20197.01078.812-18.688
28729南中法興九六購C認購不變0.01619/06/201916.02047.331-11.610
28871馬鋼瑞信九六購A認購不變0.01617/06/20194.810305.687-36.175
12566耐特麥銀九六購A認購不變0.01718/06/201913.880224.788-32.853
16398恒指中銀九六購C認購不變0.01721/06/201928,000.00020.739-2.646
24999新濠瑞銀九六購A認購不變0.01719/06/201918.900118.828-18.942
28136中壽瑞銀九六購A認購不變0.01720/06/201921.05084.719-13.919
13343滙豐瑞通九六購A認購不變0.01819/06/201979.95088.660-19.700
14420滙豐瑞通九六購B認購不變0.01820/06/201970.00041.455-8.286
15433滙豐海通九六沽B認沽跌0.01820/06/201961.00027.952-5.246
20850恒指滙豐九六沽D認沽跌0.01821/06/201926,888.00019.398-1.380
23168恒指瑞信九六沽A認沽跌0.01821/06/201926,871.00018.605-1.444
25731信行瑞信九六購A認購不變0.01819/06/20195.39092.273-19.109
10065美日法巴九六沽B認沽跌0.01917/06/2019107.00018.378
12551中藥中銀九六購A認購不變0.01917/06/20198.790213.758-17.634
16317碧桂高盛九六購A認購不變0.01917/06/201910.820+3.882
17064滙豐瑞信九六沽D認沽不變0.01920/06/201959.95035.781-7.089
23926騰訊瑞信九六沽J認沽不變0.01917/06/2019294.80093.500-11.872
26658北汽摩通九六購A認購不變0.01917/06/20196.390212.931-28.795
14583雅居瑞信九六購B認購不變0.02017/06/201910.40085.718-3.462
14631北汽麥銀九六購A認購不變0.02019/06/20195.980131.606-23.913
15407石藥瑞通九六購A認購不變0.02017/06/201923.020431.280-49.696
16290騰訊麥銀九六沽J認沽不變0.02019/06/2019316.88034.379-4.077
17902滙豐中銀九六購A認購不變0.02019/06/201970.05045.175-8.351
18018吉利中銀九六購A認購跌0.02018/06/201912.40031.774-0.323
18397銀河高盛九六沽C認沽不變0.02019/06/201939.95088.388-20.651
20113吉利海通九六購C認購升0.02017/06/201912.40042.209-0.323
23558鞍鋼麥銀九六購A認購不變0.02018/06/20197.985477.305-57.420
25239騰訊中銀九六沽G認沽不變0.02018/06/2019307.80051.584-7.147
26118閱文中銀九六購A認購不變0.02018/06/201974.930522.443-57.293
27689石藥中銀九六購B認購不變0.02018/06/201915.520180.039-25.387
28599吉利中銀九六購C認購不變0.02017/06/201917.300257.656-28.555
28879南中瑞信九六購B認購不變0.02019/06/201916.02049.367-11.610
16269小米瑞信九六購C認購不變0.02117/06/201916.200380.949-41.049
24410美團瑞信九六沽D認沽不變0.02119/06/201938.830176.271-57.224
28398港交中銀九六購E認購不變0.02120/06/2019268.20024.096-1.790
18267眾安中銀九六購B認購不變0.02218/06/201929.340156.595-25.358
23125恒指高盛九六沽E認沽跌0.02221/06/201926,868.00021.112-1.455
23158友邦海通九六購B認購不變0.02218/06/201978.93031.666-4.789
24773恒產麥銀九六購A認購不變0.02217/06/201918.880106.785-9.004
28648南中瑞通九六購B認購不變0.02219/06/201916.02050.304-11.610
24251恒指瑞銀九六沽D認沽跌0.02321/06/201927,000.00019.873-0.959
25334碧桂瑞信九六沽A認沽不變0.02319/06/201911.26033.465+0.178
27675聯想中銀九六購A認購不變0.02318/06/20196.89090.310-17.271
28630南中中銀九六購A認購不變0.02319/06/201916.02050.751-11.610
14655恒指高盛九六購A認購升0.02421/06/201927,328.00017.158-0.252
16407長實中銀九六購A認購不變0.02417/06/201962.05052.371-5.479
24477長汽瑞通九六購A認購不變0.02419/06/201912.000420.009-54.333
26202恒指法巴九六沽D認沽跌0.02421/06/201926,900.00022.171-1.335
28195金軟法興九六購A認購不變0.02417/06/201917.82086.773-5.836
16402金沙中銀九六購A認購不變0.02519/06/201942.05088.259-15.101
25408恒指法興九六沽E認沽跌0.02521/06/201926,868.00023.052-1.455
12320雅居東亞九六購A認購不變0.02620/06/201913.080172.104-23.242
16905石藥中銀九六購A認購不變0.02618/06/201913.120119.315-11.738
25335恒指摩通九六沽E認沽跌0.02621/06/201927,000.00020.672-0.959
29637南中摩通九六購C認購不變0.02619/06/201916.01051.835-11.555
14623恒指瑞銀九六購B認購升0.02721/06/201927,200.00015.584+0.217
15766恒指瑞通九六沽C認沽跌0.02721/06/201927,000.00021.554-0.959
26523港交瑞信九六購I認購不變0.02719/06/2019280.20026.788-5.996
13667恒指滙豐九六購A認購升0.02821/06/201927,328.00019.047-0.252
28993騰訊瑞銀九六購M認購不變0.02817/06/2019368.200100.125-10.429
15506騰訊瑞通九六購C認購不變0.02917/06/2019368.200102.070-10.429
13255恒指摩通九六購A認購升0.03021/06/201927,300.00018.916-0.150
16808吉利高盛九六沽A認沽跌0.03017/06/201912.66012.896+2.370
26128恒指中銀九六沽D認沽跌0.03121/06/201926,900.00026.287-1.335
15767恒指瑞通九六購D認購升0.03421/06/201927,300.00021.956-0.150
16771中企滙豐九六沽C認沽跌0.03421/06/201910,348.00026.760-1.016
15023吉利瑞銀九六沽B認沽跌0.03517/06/201912.66030.444+2.370
13623吉利海通九六沽B認沽跌0.03617/06/201912.66032.923+2.370
16860中企瑞銀九六沽C認沽跌0.03621/06/201910,400.00023.932-0.511
11701恒指法興九六購B認購升0.03721/06/201927,200.00020.601+0.217
27656港交中銀九六購D認購升0.03721/06/2019280.20025.515-5.996
28486金軟法興九六購C認購跌0.03721/06/201917.80065.706-5.730
28146平安瑞銀九六購C認購跌0.03820/06/201990.05023.376-3.054
11160美高瑞銀九六購A認購跌0.03918/06/201912.38075.040-2.262
18002吉利瑞通九六購A認購不變0.03917/06/201912.36075.330-0.000
11451騰訊中銀九六沽K認沽跌0.04021/06/2019327.80022.691-0.610
13558吉利摩通九六沽A認沽跌0.04017/06/201912.66042.143+2.370
14450騰訊中銀九六購A認購跌0.04019/06/2019330.20020.669-0.121
14636恒指中銀九六購B認購不變0.04021/06/201927,200.00023.552+0.217
15650騰訊滙豐九六購B認購跌0.04019/06/2019330.18020.620-0.115
20120騰訊海通九六購I認購跌0.04019/06/2019350.20056.670-5.825
22462中車高盛九六購A認購不變0.04017/06/20198.890182.903-25.309
27189中電瑞通九六購A認購不變0.04018/06/2019102.80075.683-13.278
12875恒地中銀九六購A認購不變0.04118/06/201943.68263.561-7.742
16356中企摩通九六沽C認沽跌0.04521/06/201910,400.00029.164-0.511
22687友邦瑞銀九六購A認購升0.04819/06/201976.35021.036-1.572
26297招行瑞信九六購B認購跌0.04819/06/201938.93017.730+0.308
17439金沙高盛九六購A認購跌0.05020/06/201936.05030.032-0.971
13921盈富摩通九六購B認購升0.05221/06/201927.50021.598+0.909
10068歐美法巴九六沽B認沽升0.05317/06/20191.12015.708
13556碧桂瑞銀九六購A認購跌0.05317/06/201910.82058.092+3.882
15969騰訊麥銀九六購G認購跌0.05519/06/2019326.88019.074+0.893
15725碧桂瑞通九六購A認購跌0.05920/06/201910.79045.079+4.171
29544渣打海通九六購A認購跌0.06021/06/201968.88024.710-1.931
15408招行瑞通九六購A認購不變0.06119/06/201938.93020.883+0.308
15526騰訊海通九六購E認購跌0.06121/06/2019330.68029.105-0.266
24690金軟摩通九六購A認購跌0.06118/06/201916.60055.504+1.084
26581平安高盛九六購D認購跌0.06317/06/201987.05013.297+0.287
15873金沙海通九六購A認購跌0.06721/06/201936.00034.459-0.833
11337金蝶瑞銀九六購A認購跌0.06817/06/20197.99078.358+7.384
14697中企摩通九六購B認購升0.06921/06/201910,050.000+4.012
14957中企滙豐九六購B認購升0.07021/06/201910,038.000+4.136
17718長汽高盛九六購B認購不變0.07217/06/20195.51035.300-0.544
10077黃金法巴九六購A認購跌0.07617/06/20191,330.000
14813中企法興九六購C認購升0.07821/06/201910,000.000+4.532
28485金軟法興九六購B認購跌0.08321/06/201916.60066.450+1.084
16967恒指高盛九六購D認購升0.08621/06/201926,530.00014.962+2.748
14872恒指摩通九六購C認購升0.10321/06/201926,400.00017.729+3.254
10036澳美法巴九六沽B認沽升0.10917/06/20190.70019.105
16801恒指法興九六購D認購升0.12021/06/201926,400.00030.299+3.254
11401美團瑞通九六購A認購跌0.12318/06/201948.88091.854+24.898
17303中核瑞信九六購A認購不變0.12620/06/20192.08029.004+6.731
27819港交高盛九六購B認購升0.13019/06/2019250.20024.673+5.276
12137港交中銀九六購B認購升0.13119/06/2019250.20019.309+5.276
17509中油摩通九六沽A認沽跌0.13217/06/20194.380+2.283
15903恒指法巴九六購A認購升0.13421/06/201926,500.00014.934+2.864
27871港交瑞銀九六購C認購升0.13419/06/2019250.20019.080+5.276
17095廣藥瑞信九六購A認購升0.13721/06/201932.98044.894+2.183
25875港交瑞銀九六購F認購不變0.13719/06/2019239.080+10.172
16420港交海通九六購D認購升0.13819/06/2019250.20029.527+5.276
24695中藥摩通九六購A認購不變0.13917/06/20197.20038.837+0.556
17825恒指瑞銀九六購C認購不變0.14121/06/201926,400.00043.989+3.254
26655中油瑞銀九六沽B認沽不變0.14317/06/20194.370+2.059
27942港交瑞信九六購D認購不變0.15019/06/2019250.20040.944+5.276
16069恒地瑞銀九六購A認購不變0.15218/06/201939.89150.964+1.025
18479新保海通九六購A認購跌0.15319/06/201933.38034.824+3.954
18496新保摩通九六購A認購跌0.15419/06/201933.43037.890+3.799
17105澳博瑞信九六購A認購跌0.15521/06/20198.28035.845-1.087
26790港交瑞信九六購C認購升0.17717/06/2019245.20040.886+7.423
27381港交高盛九六購A認購不變0.18017/06/2019245.20037.626+7.423
28273恒指瑞信九六沽B認沽跌0.20921/06/201928,858.00028.181+5.541
28804恒指海通九六沽B認沽跌0.20921/06/201928,858.00026.949+5.541
27556金軟海通九六購B認購不變0.21217/06/201917.800360.416-5.730
27332恒指高盛九六沽F認沽跌0.21321/06/201928,858.00032.017+5.541
28503恒指滙豐九六沽E認沽跌0.21421/06/201928,868.00031.137+5.574
28777恒指摩通九六沽F認沽跌0.21821/06/201928,900.00031.703+5.678
14873恒指摩通九六購D認購升0.22321/06/201924,500.000+11.261
21106中移瑞信九六沽B認沽不變0.22417/06/201971.950+5.073
28362恒指法興九六沽G認沽跌0.22921/06/201928,855.00042.739+5.531
27580恒指瑞銀九六沽E認沽跌0.23021/06/201929,000.00032.003+6.003
15228金沙瑞通九六購A認購跌0.23118/06/201933.88060.900+5.372
19500恒指瑞通九六沽B認沽跌0.23821/06/201929,000.00042.772+6.003
15396港交高盛九六購E認購不變0.24718/06/2019239.08050.570+10.172
16539港交瑞信九六購F認購不變0.25519/06/2019239.08058.595+10.172
28162中壽瑞信九六沽B認沽跌0.26517/06/201920.83056.719+13.010
13738港交瑞銀九六購D認購不變0.27017/06/2019230.200+14.422
25958騰訊瑞通九六沽H認沽不變0.27518/06/2019360.20024.011+8.440
29572騰訊高盛九六沽R認沽跌0.27518/06/2019359.80036.034+8.338
28137中壽瑞銀九六沽B認沽不變0.28020/06/201920.83069.079+13.010
13332港交瑞通九六購A認購升0.28518/06/2019239.00088.066+10.209
28186中壽法興九六沽D認沽跌0.28517/06/201920.830102.204+13.010
29795騰訊瑞信九六沽R認沽升0.29018/06/2019359.80037.133+8.338
28987中油海通九六沽B認沽跌0.31017/06/20194.580+6.550
13559港交摩通九六購D認購升0.31517/06/2019230.20083.207+14.422
29549騰訊法興九六沽K認沽升0.31518/06/2019360.00049.175+8.389
14587港交滙豐九六購D認購升0.32017/06/2019230.180+14.432
15594港交高盛九六購F認購升0.33017/06/2019230.20064.582+14.422
17189港交瑞信九六購H認購不變0.34017/06/2019230.20098.104+14.422
24348中移高盛九六沽B認沽升0.35017/06/201971.95022.616+5.073
28037南中高盛九六購C認購跌0.35019/06/201913.90021.884+1.871
18986港交瑞銀九六購E認購不變0.37017/06/2019220.200+19.619
17188港交瑞信九六購G認購不變0.41517/06/2019220.200119.728+19.619
14078港交摩通九六購E認購升0.42517/06/2019220.000+19.727
14206港交高盛九六購D認購不變0.43517/06/2019220.20099.997+19.619
25761小米海通九六沽B認沽不變0.44520/06/201913.800195.771+30.797
28021鐵塔摩通九六購A認購升0.44517/06/20191.490+30.201
16806鐵塔高盛九六購A認購不變0.48017/06/20191.490209.415+30.201
16118中移瑞通九六沽A認沽不變0.56019/06/201973.80027.708+7.453
18285金斯中銀九六購A認購升0.58021/06/201913.00099.142+45.846
20924A中瑞銀九六購B認購升0.63017/06/201913.52030.393+4.734
20121A中摩通九六購B認購不變0.65017/06/201913.51031.514+4.811
16114港鐵瑞通九六購A認購升0.66019/06/201943.18041.868+15.331
17737A中高盛九六購B認購不變0.69017/06/201913.52047.207+4.734
24383平安瑞信九六購A認購不變0.70019/06/201981.93073.799+6.554
17893友邦摩通九六購A認購升0.79017/06/201966.90082.560+12.332
22630平安中銀九六購C認購不變0.85019/06/201978.93035.887+10.604
21450平安高盛九六購A認購跌0.89018/06/201978.80058.466+10.787
18128美團瑞信九六購C認購跌1.40019/06/201946.93069.833+30.087
17924美團中銀九六購A認購不變1.42019/06/201946.93070.610+30.087
17948美團高盛九六購A認購升1.44019/06/201946.930112.162+30.087
16073煤氣瑞銀九六購A認購升1.49018/06/201915.80039.741+8.481
22921平安高盛九六購B認購跌1.57019/06/201972.05091.334+21.166
18922平安瑞銀九六購A認購不變1.91019/06/201968.03053.204+28.326
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
65312銀河法興九六牛H牛證跌0.12818/06/201936.20037.0003.787
67201港交瑞銀九六牛F牛證不變18/06/2019180.880182.880
69636滙豐瑞銀九六牛G牛證升0.06418/06/201958.98059.98010.175
58057銀河海通九六牛C牛證跌0.10319/06/201939.00039.8004.680
58078港交海通九六牛B牛證升0.84019/06/2019184.800186.8003.136
58426騰訊滙豐九六牛Q牛證跌0.41019/06/2019289.880292.6808.049
68414騰訊滙豐九六牛L牛證跌1.16019/06/2019215.080217.8802.840
58067港交海通九六牛A牛證升0.76020/06/2019192.800194.8003.466
58685友邦摩通九六牛C牛證升0.06520/06/201969.20069.80011.394
58758滙豐法興九六熊A熊證跌0.13620/06/201977.00075.8004.721
61111騰訊瑞信九六牛I牛證跌0.88020/06/2019246.080248.8803.750
64373平安摩通九六牛D牛證升0.16820/06/201971.10071.8005.231
69817吉利中銀九六牛B牛證升0.35520/06/20198.7809.3803.433
57473銀河滙豐九六熊C熊證升0.15021/06/201963.18062.3803.192
61043友邦中銀九六牛A牛證升0.17521/06/201957.68058.2804.291
61045平安中銀九六牛A牛證不變0.28521/06/201959.20060.0003.063
62295騰訊中銀九六牛B牛證跌0.40021/06/2019291.800295.0008.250
64517滙豐瑞銀九六牛A牛證不變0.07621/06/201957.40058.4008.447
64800港交海通九六牛F牛證升0.47521/06/2019220.800222.8005.545
64960騰訊滙豐九六牛C牛證跌0.22321/06/2019307.980310.78014.798
65524港交滙豐九六牛D牛證升0.92021/06/2019170.880172.8802.863
66343港交瑞銀九六牛G牛證升0.59021/06/2019204.900206.9004.464
67038港交法興九六牛U牛證升0.61021/06/2019203.800205.8004.318
67649南中滙豐九六牛B牛證不變0.33521/06/201910.86010.9804.221
67664騰訊滙豐九六牛G牛證不變0.93021/06/2019239.080241.8803.580
67971藥明瑞銀九六牛B牛證不變0.39021/06/201936.85040.8501.883
69954銀河瑞銀九六牛D牛證不變21/06/201933.08033.880
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 17/06/2019 15:30
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品