即將到期窩輪
代號名稱種類按盤價最後交易日行使價引伸波幅%價內/價外%順序
10034澳美法巴九六購A認購不變0.01017/06/20190.73042.425
10036澳美法巴九六沽B認沽升0.10917/06/20190.70019.105
10062美人法巴九六購A認購跌0.01017/06/20197.10019.618
10063美人法巴九六沽B認沽不變0.01217/06/20196.70027.071
10064美日法巴九六購A認購不變0.01017/06/2019116.00041.672
10065美日法巴九六沽B認沽跌0.01917/06/2019107.00018.312
10067歐美法巴九六購A認購不變0.01017/06/20191.18033.169
10068歐美法巴九六沽B認沽升0.05217/06/20191.12015.766
10069英美法巴九六購A認購不變0.01017/06/20191.38051.564
10070英美法巴九六沽B認沽不變0.01217/06/20191.20032.466
10077黃金法巴九六購A認購跌0.07717/06/20191,330.000
10079黃金法巴九六沽B認沽不變0.01317/06/20191,200.000
13812中企瑞銀九六購A認購不變21/06/201910,000.000
15816中企瑞通九六沽B認沽不變21/06/20199,580.000
15971騰訊麥銀九六購H認購不變19/06/2019286.880
21024騰訊東亞九六購A認購不變18/06/2019347.880
23689中企高盛九六購A認購不變21/06/201911,048.000
26118閱文中銀九六購A認購不變0.02018/06/201974.930523.261-57.427
24183鞍鋼高盛九六購A認購不變0.01118/06/20198.000410.495-57.375
24410美團瑞信九六沽D認沽不變0.02119/06/201938.830176.026-57.353
25427美團法興九六沽B認沽不變0.01619/06/201938.830167.695-57.353
23558鞍鋼麥銀九六購A認購不變0.02018/06/20197.985475.884-57.295
21183長汽高盛九六購A認購不變0.01119/06/201912.020347.141-54.409
24477長汽瑞通九六購A認購不變0.02419/06/201912.000420.836-54.333
15407石藥瑞通九六購A認購不變0.02017/06/201923.020429.420-49.783
18437平安中銀九六沽B認沽不變0.01019/06/201958.450132.269-49.530
23430比迪高盛九六購A認購不變0.01017/06/201986.930435.492-47.602
26114保協瑞信九六購A認購不變0.01019/06/20190.800313.832-47.500
26288美團瑞信九六沽E認沽不變0.01017/06/201942.830176.817-42.657
16269小米瑞信九六購C認購不變0.02117/06/201916.200382.180-41.358
16700小米高盛九六購B認購不變0.01017/06/201916.200320.811-41.358
15674騰訊海通九六沽F認沽不變0.01117/06/2019237.380188.088-38.512
15320騰訊瑞信九六沽B認沽不變0.01417/06/2019237.800197.087-38.267
14216小米瑞信九六購B認購不變0.01017/06/201915.320295.741-37.990
14520小米高盛九六購A認購不變0.01017/06/201915.320295.741-37.990
15613小米中銀九六購A認購不變0.01017/06/201915.320295.741-37.990
15851小米瑞銀九六購B認購不變0.01617/06/201915.320330.340-37.990
15860小米海通九六購D認購不變0.01017/06/201915.320295.741-37.990
14208小米摩通九六購C認購不變0.01017/06/201915.310295.448-37.949
16040昆能瑞銀九六購A認購不變0.01618/06/201910.680166.234-37.172
28871馬鋼瑞信九六購A認購不變0.01617/06/20194.810303.988-36.175
15551耐特瑞信九六購A認購不變0.01218/06/201913.900204.523-32.734
12566耐特麥銀九六購A認購不變0.01718/06/201913.880223.360-32.637
17115騰訊高盛九六沽E認沽不變0.01019/06/2019249.800113.422-31.625
28481銀河高盛九六購E認購不變0.01019/06/201970.050128.775-31.549
18555新地海通九六沽B認沽不變0.01620/06/201996.88090.841-31.503
13023舜光滙豐九六購A認購不變0.01017/06/2019100.100268.933-31.169
11673舜光中銀九六購B認購不變0.01017/06/2019100.050267.856-31.134
12790舜光瑞信九六購A認購不變0.01017/06/201999.990268.382-31.093
23402友邦高盛九六沽C認沽不變0.01119/06/201957.83096.092-30.209
25405友邦瑞信九六沽C認沽不變0.01319/06/201957.83098.740-30.209
29008中化高盛九六購A認購不變0.01017/06/20197.290172.796-30.178
18118小米瑞信九六購D認購不變0.01020/06/201913.520158.397-29.734
13423騰訊法興九六購N認購不變0.01018/06/2019466.08099.206-29.454
26658北汽摩通九六購A認購不變0.01917/06/20196.390212.931-28.795
27102北汽瑞信九六購A認購不變0.01017/06/20196.390190.373-28.795
29009中油高盛九六購C認購不變0.01021/06/20196.010113.995-28.785
16102吉利瑞信九六購B認購不變0.01021/06/201917.300135.590-28.439
16730吉利摩通九六購C認購不變0.01017/06/201917.300215.377-28.439
28599吉利中銀九六購C認購不變0.02017/06/201917.300257.656-28.439
28931比迪高盛九六購B認購不變0.01019/06/201962.050110.326-26.591
17736信達高盛九六購A認購不變0.01617/06/20192.390210.587-26.360
11099中藥滙豐九六購A認購不變0.01018/06/20199.790172.459-26.047
27689石藥中銀九六購B認購不變0.02018/06/201915.520180.039-25.515
19770中車摩通九六購A認購不變0.01217/06/20198.890145.287-25.422
22462中車高盛九六購A認購不變0.04017/06/20198.890182.903-25.422
18267眾安中銀九六購B認購不變0.02218/06/201929.340155.640-25.358
25370眾安高盛九六購B認購不變0.01018/06/201929.340129.933-25.358
12109港交高盛九六沽C認沽不變0.01018/06/2019210.680107.309-25.214
25242港交瑞信九六沽B認沽不變0.01018/06/2019210.680107.309-25.214
26028港交中銀九六沽A認沽不變0.01018/06/2019210.680107.309-25.214
26157港交滙豐九六沽B認沽不變0.01019/06/2019210.680100.397-25.214
17256騰訊摩通九六沽E認沽不變0.01017/06/2019262.680135.960-25.171
27485港交瑞銀九六沽B認沽不變0.01019/06/2019210.780100.482-25.154
23591港交海通九六沽A認沽不變0.01018/06/2019210.880107.218-25.095
26113平安高盛九六沽C認沽不變0.01019/06/201969.94079.519-24.964
26762平安中銀九六沽D認沽不變0.01019/06/201969.94079.519-24.964
27367平安瑞銀九六沽B認沽不變0.01320/06/201969.94078.466-24.964
15370龍電瑞銀九六購A認購不變0.01218/06/20196.680195.134-24.701
17042美高瑞銀九六購C認購跌0.01017/06/201916.020191.355-24.345
28664美高摩通九六購A認購不變0.01217/06/201916.010199.960-24.297
22778中移瑞信九六購C認購不變0.01019/06/201990.05094.730-24.264
22961中移中銀九六購B認購不變0.01020/06/201990.05089.299-24.264
24021中移高盛九六購A認購不變0.01019/06/201990.05094.948-24.264
27323舜光高盛九六購A認購不變0.01017/06/201990.930218.918-24.227
14631北汽麥銀九六購A認購不變0.02019/06/20195.980132.382-23.913
12320雅居東亞九六購A認購不變0.02620/06/201913.080171.203-23.547
26545雅居瑞銀九六購A認購不變0.01518/06/201913.080161.876-23.547
14734舜光滙豐九六購B認購不變0.01019/06/201989.980151.042-23.427
26461平安摩通九六沽B認沽不變0.01017/06/201971.310104.057-22.563
25537信行瑞銀九六購A認購不變0.01517/06/20195.590143.178-22.182
26352信行高盛九六購A認購不變0.01117/06/20195.590135.883-22.182
18363長實瑞信九六沽B認沽不變0.01317/06/201947.950115.339-22.002
18100長實摩通九六沽A認沽不變0.01317/06/201948.000114.848-21.875
17443銀河高盛九六購A認購不變0.01017/06/201960.930125.549-21.303
15972騰訊麥銀九六沽I認沽不變0.01019/06/2019271.88084.201-20.936
27139中移高盛九六購C認購不變0.01017/06/201985.930115.251-20.633
17707中油高盛九六購A認購不變0.01018/06/20195.390102.365-20.594
18266中油瑞銀九六購A認購不變0.01019/06/20195.39095.715-20.594
27371長和瑞銀九六購A認購不變0.01220/06/201994.93077.267-20.415
27307吉利高盛九六購C認購不變0.01019/06/201915.520115.181-20.232
18872小米中銀九六購B認購不變0.01018/06/201911.900130.749-20.168
11039吉利海通九六購A認購不變0.01021/06/201915.500101.435-20.129
18397銀河高盛九六沽C認沽不變0.02019/06/201939.95088.021-20.025
24730銀河瑞信九六沽B認沽不變0.01519/06/201939.95082.338-20.025
16321港交高盛九六沽G認沽不變0.01019/06/2019219.80085.299-20.018
16368港交瑞信九六沽E認沽不變0.01020/06/2019219.80080.439-20.018
11545滙豐瑞信九六購A認購不變0.01018/06/201980.05085.718-19.988
13343滙豐瑞通九六購A認購不變0.01819/06/201979.95088.919-19.887
17170中聯高盛九六購B認購不變0.01020/06/201910.40071.386-19.712
24997中聯瑞銀九六購B認購不變0.01421/06/201910.40071.986-19.712
25205中聯瑞信九六購A認購不變0.01320/06/201910.40074.931-19.712
27785中聯法興九六購B認購不變0.01020/06/201910.40071.723-19.712
29783金軟瑞信九六購B認購不變0.01017/06/201921.050144.386-19.430
25731信行瑞信九六購A認購不變0.01819/06/20195.39093.078-19.295
14598恒指滙豐九六沽B認沽不變0.01021/06/201922,888.00067.347-19.026
14928恒指高盛九六沽B認沽不變0.01021/06/201922,888.00067.354-19.026
14559恒指摩通九六沽B認沽不變0.01021/06/201922,900.00067.184-18.963
17920瑞聲中銀九六購B認購不變0.01018/06/201951.93087.285-18.833
28241聯想瑞銀九六購B認購不變0.01620/06/20197.01078.812-18.830
12644南中高盛九六購B認購不變0.01217/06/201917.400154.548-18.736
12841南中海通九六購B認購不變0.01017/06/201917.400147.309-18.736
25248南中摩通九六購A認購不變0.01017/06/201917.400147.309-18.736
24999新濠瑞銀九六購A認購不變0.01719/06/201918.900118.283-18.730
14081南中滙豐九六購A認購不變0.01021/06/201917.36092.317-18.548
27576金沙瑞銀九六購B認購不變0.01017/06/201943.730117.997-18.477
13964恒指瑞銀九六沽A認沽不變0.01021/06/201923,000.00065.861-18.446
14530恒指中銀九六沽A認沽不變0.01021/06/201923,000.00065.830-18.446
14543恒指法興九六沽C認沽不變0.01021/06/201923,000.00065.830-18.446
16126恒指法巴九六沽C認沽不變0.01021/06/201923,100.00064.458-17.933
24863國信高盛九六購A認購不變0.01017/06/20194.690111.885-17.910
12551中藥中銀九六購A認購不變0.01917/06/20198.790212.770-17.634
25114聯想高盛九六購A認購不變0.01018/06/20196.89076.205-17.417
27675聯想中銀九六購A認購不變0.02318/06/20196.89090.310-17.417
11507南中瑞信九六購A認購不變0.01017/06/201917.020135.913-16.921
11378南中高盛九六購A認購不變0.01017/06/201917.000135.301-16.824
17062滙豐瑞信九六沽C認沽不變0.01219/06/201954.83064.558-16.816
18067滙豐瑞銀九六沽A認沽不變0.01619/06/201954.83068.341-16.816
23705騰訊中銀九六購E認購不變0.01018/06/2019394.20082.454-16.591
23933騰訊瑞信九六購L認購不變0.01018/06/2019394.20082.454-16.591
25530騰訊瑞銀九六購K認購不變0.01019/06/2019394.20076.902-16.591
26138騰訊瑞通九六購I認購不變0.01318/06/2019394.20087.125-16.591
26367騰訊法興九六購I認購不變0.01018/06/2019394.20082.230-16.591
26502騰訊摩通九六購J認購不變0.01018/06/2019394.20082.230-16.591
26537騰訊高盛九六購O認購不變0.01019/06/2019394.20076.902-16.591
25567恒指法興九六購A認購不變0.01021/06/201932,600.00068.218-16.434
17534恒安摩通九六購A認購不變0.01417/06/201968.800101.577-16.424
19484恒指瑞通九六購A認購不變0.01021/06/201932,500.00067.278-16.177
11732騰訊瑞銀九六購N認購不變0.01020/06/2019389.08068.210-15.493
16416騰訊摩通九六購C認購不變0.01019/06/2019389.08072.577-15.493
16450騰訊瑞信九六購C認購不變0.01020/06/2019389.08068.410-15.493
24011騰訊高盛九六購M認購不變0.01019/06/2019389.08072.789-15.493
24025騰訊法興九六購G認購不變0.01019/06/2019389.08072.789-15.493
25556騰訊海通九六購K認購不變0.01519/06/2019389.08079.659-15.493
14229A中瑞信九六購A認購不變0.01017/06/201916.700125.110-15.329
24428A中高盛九六購A認購不變0.01017/06/201916.700125.110-15.329
25245A中摩通九六購A認購不變0.01017/06/201916.700125.110-15.329
16402金沙中銀九六購A認購不變0.02519/06/201942.05088.259-15.220
27403中移海通九六購A認購不變0.01017/06/201979.41082.456-14.117
24432中壽高盛九六購A認購不變0.01021/06/201921.05068.273-13.919
24855中壽海通九六購A認購不變0.01020/06/201921.05071.986-13.919
28136中壽瑞銀九六購A認購不變0.01720/06/201921.05083.825-13.919
15312美團海通九六沽A認沽不變0.01019/06/201953.80053.219-13.569
24231騰訊瑞銀九六購J認購不變0.01019/06/2019380.20065.009-13.519
25380騰訊瑞信九六購P認購不變0.01018/06/2019380.20069.517-13.519
26541騰訊高盛九六購P認購不變0.01019/06/2019380.20064.792-13.519
24344銀河高盛九六購D認購不變0.01017/06/201955.43084.008-13.494
24989銀河瑞銀九六購B認購不變0.01017/06/201955.43084.008-13.494
16415騰訊摩通九六購B認購不變0.01018/06/2019380.08069.170-13.492
27189中電瑞通九六購A認購不變0.04018/06/2019102.80075.454-13.375
22260銀河摩通九六購A認購不變0.01217/06/201955.35086.623-13.369
26708海油法興九六沽B認沽不變0.01519/06/201911.16048.561-12.903
16330騰訊麥銀九六購K認購不變0.01019/06/2019376.88061.780-12.757
17950中油高盛九六購B認購不變0.01019/06/20194.89065.307-12.474
27710中壽高盛九六購B認購不變0.01018/06/201920.63073.557-12.167
16879石藥瑞信九六購B認購不變0.01021/06/201913.12069.299-11.890
16891石藥高盛九六購B認購不變0.01117/06/201913.120113.196-11.890
16905石藥中銀九六購A認購不變0.02618/06/201913.120118.334-11.890
28255南中瑞銀九六購C認購跌0.01020/06/201916.02041.092-11.735
28630南中中銀九六購A認購不變0.02319/06/201916.02050.751-11.735
28648南中瑞通九六購B認購不變0.02219/06/201916.02050.304-11.735
28668南中高盛九六購D認購不變0.01219/06/201916.02044.973-11.735
28729南中法興九六購C認購不變0.01619/06/201916.02047.331-11.735
28879南中瑞信九六購B認購不變0.02019/06/201916.02049.367-11.735
29637南中摩通九六購C認購不變0.02619/06/201916.01051.835-11.680
20816騰訊滙豐九六沽E認沽不變0.01017/06/2019294.80077.104-11.533
22405騰訊高盛九六沽K認沽不變0.01017/06/2019294.80077.104-11.533
23540騰訊法興九六沽F認沽不變0.01317/06/2019294.80082.592-11.533
23926騰訊瑞信九六沽J認沽不變0.01917/06/2019294.80092.120-11.533
12658騰訊法興九六購M認購不變0.01017/06/2019368.20075.594-10.701
15506騰訊瑞通九六購C認購不變0.02917/06/2019368.200102.838-10.701
16631騰訊高盛九六購B認購不變0.01017/06/2019368.20075.912-10.701
17206騰訊瑞信九六購F認購不變0.01017/06/2019368.20075.912-10.701
20013騰訊摩通九六購F認購不變0.01017/06/2019368.20076.230-10.701
27750騰訊中銀九六購J認購不變0.01019/06/2019368.20053.603-10.701
28993騰訊瑞銀九六購M認購不變0.02817/06/2019368.200101.650-10.701
27931碧桂瑞信九六購B認購不變0.01219/06/201912.52075.780-10.224
18934騰訊瑞銀九六購F認購跌0.01019/06/2019366.08033.585-10.184
25015中聯摩通九六沽B認沽不變0.01317/06/20197.60057.891-9.868
14640中企摩通九六沽A認沽不變0.01521/06/20199,560.00050.100-9.295
24773恒產麥銀九六購A認購不變0.02217/06/201918.880108.414-9.216
14600中企滙豐九六沽A認沽不變0.01021/06/20199,568.00043.995-9.203
13979中企瑞銀九六沽B認沽不變0.01021/06/20199,600.00042.854-8.839
14545中企法興九六沽B認沽不變0.01221/06/20199,600.00045.167-8.839
16925騰訊高盛九六購D認購不變0.01017/06/2019360.20064.618-8.717
18439騰訊中銀九六購C認購不變0.01017/06/2019360.20064.289-8.717
18481騰訊瑞銀九六購D認購不變0.01317/06/2019360.20069.358-8.717
26726騰訊法興九六購J認購不變0.01017/06/2019360.20064.618-8.717
16689騰訊摩通九六購D認購不變0.01017/06/2019360.06064.414-8.682
16852滙豐高盛九六購A認購不變0.01019/06/201970.05038.522-8.565
17902滙豐中銀九六購A認購不變0.02019/06/201970.05045.776-8.565
18249滙豐瑞銀九六購B認購不變0.01020/06/201970.05036.303-8.565
28057滙豐瑞信九六購E認購不變0.01019/06/201970.05039.060-8.565
14420滙豐瑞通九六購B認購不變0.01820/06/201970.00041.733-8.500
12252盈富摩通九六購A認購不變0.01021/06/201930.30041.951-8.416
14829IG摩通九六購A認購不變0.01617/06/20199.390121.213-8.307
15138IG瑞信九六購A認購不變0.01617/06/20199.390121.213-8.307
12875恒地中銀九六購A認購不變0.04118/06/201943.68262.925-7.742
16930工行高盛九六購A認購不變0.01019/06/20196.29053.336-7.472
16463騰訊滙豐九六沽C認沽不變0.01021/06/2019306.88035.112-7.143
17064滙豐瑞信九六沽D認沽不變0.01920/06/201959.95035.493-6.839
25092滙豐高盛九六沽B認沽不變0.01019/06/201959.95031.248-6.839
25239騰訊中銀九六沽G認沽不變0.02018/06/2019307.80050.434-6.823
17373金沙瑞信九六購C認購不變0.01017/06/201938.05050.085-6.307
16629騰訊高盛九六購A認購不變0.01019/06/2019350.20034.831-6.111
20120騰訊海通九六購I認購跌0.04019/06/2019350.20057.960-6.111
25456港交法興九六購H認購不變0.01119/06/2019280.20022.075-5.853
26500港交摩通九六購F認購跌0.01119/06/2019280.20022.075-5.853
26523港交瑞信九六購I認購不變0.02719/06/2019280.20026.269-5.853
26999港交瑞銀九六購G認購不變0.01020/06/2019280.20020.459-5.853
27143港交高盛九六購H認購跌0.01219/06/2019280.20022.415-5.853
27656港交中銀九六購D認購升0.03821/06/2019280.20025.105-5.853
16407長實中銀九六購A認購不變0.02417/06/201962.05051.323-5.721
11077中企法興九六購A認購不變0.01021/06/201911,000.00029.649-5.013
16866中企瑞銀九六購D認購不變0.01321/06/201911,000.00032.479-5.013
23089中企瑞通九六購A認購不變0.01421/06/201911,000.00033.454-5.013
15433滙豐海通九六沽B認沽跌0.01820/06/201961.00027.952-5.000
28195金軟法興九六購A認購不變0.02417/06/201917.82077.369-4.826
27556金軟海通九六購B認購不變0.21217/06/201917.800347.196-4.719
28486金軟法興九六購C認購跌0.04121/06/201917.80065.053-4.719
23158友邦海通九六購B認購不變0.02218/06/201978.93029.261-4.599
15814友邦瑞通九六購A認購不變0.01018/06/201978.88023.141-4.539
17746長和高盛九六購B認購跌0.01121/06/201978.93019.776-4.282
14583雅居瑞信九六購B認購不變0.02017/06/201910.40083.909-3.846
16290騰訊麥銀九六沽J認沽不變0.02019/06/2019316.88033.485-3.762
15000恒生瑞信九六購A認購不變0.01618/06/2019201.08037.062-3.322
23029恒生瑞銀九六購A認購不變0.01518/06/2019201.08035.930-3.322
26447恒指法興九六購F認購不變0.01121/06/201928,140.00019.738-3.189
16936恒指高盛九六購C認購不變0.01021/06/201928,138.00018.956-3.182
27405平安瑞信九六購E認購跌0.01019/06/201990.05015.226-2.943
28048平安高盛九六購F認購跌0.01019/06/201990.05015.450-2.943
28146平安瑞銀九六購C認購跌0.03820/06/201990.05022.572-2.943
22159騰訊高盛九六沽J認沽跌0.01018/06/2019319.80022.717-2.814
23932騰訊瑞信九六沽K認沽不變0.01518/06/2019319.80026.695-2.814
25793騰訊法興九六沽H認沽不變0.01018/06/2019319.80023.016-2.814
15728恒指海通九六購A認購不變0.01021/06/201928,000.00017.042-2.705
16123恒指法巴九六購B認購跌0.01421/06/201928,000.00019.364-2.705
16398恒指中銀九六購C認購跌0.01621/06/201928,000.00020.407-2.705
29544渣打海通九六購A認購跌0.05221/06/201968.88025.489-2.366
16769恒指滙豐九六購C認購升0.01421/06/201927,888.00017.567-2.314
11160美高瑞銀九六購A認購跌0.03918/06/201912.38074.854-2.100
25017港交瑞信九六購A認購跌0.01019/06/2019268.20016.966-1.641
25415港交瑞銀九六購A認購跌0.01319/06/2019268.20019.296-1.641
27506港交法興九六購I認購跌0.01219/06/2019268.20018.109-1.641
27534港交高盛九六購I認購不變0.01019/06/2019268.20016.557-1.641
28398港交中銀九六購E認購不變0.02120/06/2019268.20023.655-1.641
25493港交滙豐九六購A認購升0.01521/06/2019268.18018.507-1.633
23125恒指高盛九六沽E認沽跌0.02321/06/201926,868.00021.804-1.394
25408恒指法興九六沽E認沽跌0.02521/06/201926,868.00022.440-1.394
23168恒指瑞信九六沽A認沽跌0.01921/06/201926,871.00018.690-1.383
21416友邦高盛九六購B認購升0.01618/06/201976.35012.811-1.375
22687友邦瑞銀九六購A認購升0.05419/06/201976.35021.472-1.375
20850恒指滙豐九六沽D認沽跌0.02021/06/201926,888.00018.301-1.319
26128恒指中銀九六沽D認沽跌0.03321/06/201926,900.00026.471-1.274
26202恒指法巴九六沽D認沽跌0.02621/06/201926,900.00022.350-1.274
17105澳博瑞信九六購A認購跌0.15521/06/20198.28036.479-1.208
17439金沙高盛九六購A認購跌0.05020/06/201936.05030.032-1.110
17713華地高盛九六購A認購跌0.01220/06/201933.38027.917-0.989
15873金沙海通九六購A認購跌0.06721/06/201936.00035.316-0.972
16771中企滙豐九六沽C認沽跌0.03521/06/201910,348.00027.053-0.972
15766恒指瑞通九六沽C認沽跌0.02821/06/201927,000.00021.964-0.899
24251恒指瑞銀九六沽D認沽跌0.02621/06/201927,000.00019.442-0.899
25335恒指摩通九六沽E認沽跌0.02721/06/201927,000.00020.659-0.899
15526騰訊海通九六購E認購跌0.05521/06/2019330.68029.533-0.569
17718長汽高盛九六購B認購不變0.07217/06/20195.51038.544-0.544
16356中企摩通九六沽C認沽跌0.04621/06/201910,400.00029.451-0.467
16860中企瑞銀九六沽C認沽跌0.03621/06/201910,400.00024.270-0.467
14450騰訊中銀九六購A認購跌0.03419/06/2019330.20021.144-0.424
15650騰訊滙豐九六購B認購跌0.03419/06/2019330.18021.096-0.418
13667恒指滙豐九六購A認購升0.02621/06/201927,328.00018.551-0.312
14655恒指高盛九六購A認購升0.02421/06/201927,328.00016.671-0.312
11451騰訊中銀九六沽K認沽跌0.04021/06/2019327.80021.880-0.305
24858騰訊高盛九六沽N認沽跌0.01717/06/2019327.80015.712-0.305
29553騰訊瑞信九六沽Q認沽跌0.01417/06/2019327.80013.609-0.305
29501騰訊摩通九六沽L認沽跌0.01817/06/2019327.83016.522-0.296
13255恒指摩通九六購A認購升0.02821/06/201927,300.00018.925-0.210
15767恒指瑞通九六購D認購升0.03221/06/201927,300.00021.470-0.210
18018吉利中銀九六購A認購跌0.02018/06/201912.40030.338-0.161
18151吉利高盛九六購B認購跌0.01217/06/201912.40026.775-0.161
20113吉利海通九六購C認購升0.02017/06/201912.40042.209-0.161
11701恒指法興九六購B認購升0.03421/06/201927,200.00019.871+0.157
14623恒指瑞銀九六購B認購升0.02621/06/201927,200.00015.018+0.157
14636恒指中銀九六購B認購不變0.04021/06/201927,200.00023.000+0.157
18002吉利瑞通九六購A認購不變0.03917/06/201912.36073.308+0.162
25334碧桂瑞信九六沽A認沽不變0.02319/06/201911.26033.465+0.178
26581平安高盛九六購D認購跌0.06317/06/201987.0509.513+0.402
24695中藥摩通九六購A認購不變0.13917/06/20197.20036.911+0.556
15408招行瑞通九六購A認購不變0.06119/06/201938.93020.443+0.565
26297招行瑞信九六購B認購跌0.04819/06/201938.93016.475+0.565
15969騰訊麥銀九六購G認購跌0.04819/06/2019326.88019.861+0.587
13921盈富摩通九六購B認購升0.05121/06/201927.50019.879+0.909
16069恒地瑞銀九六購A認購不變0.15218/06/201939.89152.282+1.025
28037南中高盛九六購C認購跌0.32019/06/201913.90021.884+1.727
17095廣藥瑞信九六購A認購升0.13821/06/201932.98043.943+2.032
26655中油瑞銀九六沽B認沽不變0.14317/06/20194.370+2.059
24690金軟摩通九六購A認購跌0.07118/06/201916.60054.312+2.169
28485金軟法興九六購B認購跌0.09221/06/201916.60066.748+2.169
13558吉利摩通九六沽A認沽跌0.04017/06/201912.66047.899+2.212
13623吉利海通九六沽B認沽跌0.03617/06/201912.66039.433+2.212
15023吉利瑞銀九六沽B認沽跌0.03517/06/201912.66037.255+2.212
16808吉利高盛九六沽A認沽跌0.03217/06/201912.66026.716+2.212
17509中油摩通九六沽A認沽跌0.13217/06/20194.380+2.283
16967恒指高盛九六購D認購升0.08321/06/201926,530.00013.333+2.686
15903恒指法巴九六購A認購升0.12721/06/201926,500.00013.260+2.802
14872恒指摩通九六購C認購升0.09821/06/201926,400.00016.850+3.192
16801恒指法興九六購D認購升0.11621/06/201926,400.00029.243+3.192
17825恒指瑞銀九六購C認購不變0.14121/06/201926,400.00043.422+3.192
18496新保摩通九六購A認購跌0.15619/06/201933.43039.267+3.649
18479新保海通九六購A認購跌0.15019/06/201933.38034.183+3.805
13556碧桂瑞銀九六購A認購跌0.05317/06/201910.82061.909+3.882
16317碧桂高盛九六購A認購不變0.01917/06/201910.820+3.882
14697中企摩通九六購B認購升0.06821/06/201910,050.000+3.966
14957中企滙豐九六購B認購升0.06821/06/201910,038.000+4.090
15725碧桂瑞通九六購A認購跌0.05920/06/201910.79045.079+4.171
14813中企法興九六購C認購升0.07621/06/201910,000.000+4.486
17737A中高盛九六購B認購不變0.69017/06/201913.52042.520+4.586
20924A中瑞銀九六購B認購不變0.62017/06/201913.52030.393+4.586
20121A中摩通九六購B認購不變0.65017/06/201913.51031.514+4.663
21106中移瑞信九六沽B認沽不變0.22417/06/201971.950+5.212
24348中移高盛九六沽B認沽升0.35517/06/201971.95022.616+5.212
15228金沙瑞通九六購A認購跌0.23218/06/201933.88064.009+5.224
12137港交中銀九六購B認購升0.13419/06/2019250.20019.309+5.436
16420港交海通九六購D認購升0.13819/06/2019250.20019.537+5.436
27819港交高盛九六購B認購升0.13119/06/2019250.20024.673+5.436
27871港交瑞銀九六購C認購升0.13619/06/2019250.20019.080+5.436
27942港交瑞信九六購D認購不變0.15019/06/2019250.20039.356+5.436
28362恒指法興九六沽G認沽跌0.23521/06/201928,855.00043.662+5.588
27332恒指高盛九六沽F認沽跌0.21821/06/201928,858.00032.560+5.598
28273恒指瑞信九六沽B認沽跌0.21521/06/201928,858.00028.772+5.598
28804恒指海通九六沽B認沽跌0.21521/06/201928,858.00029.721+5.598
28503恒指滙豐九六沽E認沽跌0.22021/06/201928,868.00032.173+5.630
28777恒指摩通九六沽F認沽跌0.22221/06/201928,900.00033.272+5.735
19500恒指瑞通九六沽B認沽跌0.24921/06/201929,000.00043.501+6.060
27580恒指瑞銀九六沽E認沽跌0.23621/06/201929,000.00033.600+6.060
17303中核瑞信九六購A認購不變0.12620/06/20192.08029.004+6.250
28987中油海通九六沽B認沽跌0.31017/06/20194.580+6.550
24383平安瑞信九六購A認購不變0.70019/06/201981.93070.193+6.676
11337金蝶瑞銀九六購A認購跌0.06917/06/20197.99085.909+7.509
26790港交瑞信九六購C認購升0.17717/06/2019245.20040.886+7.586
27381港交高盛九六購A認購不變0.18017/06/2019245.20037.626+7.586
16118中移瑞通九六沽A認沽不變0.56019/06/201973.80036.378+7.588
16073煤氣瑞銀九六購A認購升1.49018/06/201915.80039.576+8.481
29572騰訊高盛九六沽R認沽跌0.27518/06/2019359.80036.034+8.616
29795騰訊瑞信九六沽R認沽升0.29518/06/2019359.80037.133+8.616
29549騰訊法興九六沽K認沽升0.32518/06/2019360.00050.447+8.667
25958騰訊瑞通九六沽H認沽升0.28518/06/2019360.20024.011+8.717
15396港交高盛九六購E認購不變0.24718/06/2019239.08034.695+10.340
16539港交瑞信九六購F認購不變0.25519/06/2019239.08048.206+10.340
25875港交瑞銀九六購F認購不變0.13719/06/2019239.080+10.340
13332港交瑞通九六購A認購升0.28518/06/2019239.00089.833+10.377
22630平安中銀九六購C認購不變0.85019/06/201978.93035.887+10.731
21450平安高盛九六購A認購跌0.90018/06/201978.80061.564+10.914
14873恒指摩通九六購D認購升0.21921/06/201924,500.000+11.194
17893友邦摩通九六購A認購升0.80017/06/201966.90082.560+12.556
28137中壽瑞銀九六沽B認沽不變0.28020/06/201920.83075.136+13.010
28162中壽瑞信九六沽B認沽跌0.26517/06/201920.83056.719+13.010
28186中壽法興九六沽D認沽跌0.28517/06/201920.830111.519+13.010
13559港交摩通九六購D認購升0.32517/06/2019230.20083.207+14.596
13738港交瑞銀九六購D認購不變0.27017/06/2019230.200+14.596
15594港交高盛九六購F認購升0.33017/06/2019230.20064.582+14.596
17189港交瑞信九六購H認購不變0.34017/06/2019230.20076.262+14.596
14587港交滙豐九六購D認購升0.32517/06/2019230.180+14.606
16114港鐵瑞通九六購A認購升0.64019/06/201943.18041.868+14.868
14206港交高盛九六購D認購不變0.43517/06/2019220.20072.462+19.800
17188港交瑞信九六購G認購升0.42517/06/2019220.200119.728+19.800
18986港交瑞銀九六購E認購不變0.37017/06/2019220.200+19.800
14078港交摩通九六購E認購升0.42517/06/2019220.000+19.909
22921平安高盛九六購B認購跌1.58019/06/201972.05094.816+21.305
11401美團瑞通九六購A認購跌0.12318/06/201948.88083.063+25.000
18922平安瑞銀九六購A認購不變1.91019/06/201968.03053.204+28.473
17924美團中銀九六購A認購不變1.42019/06/201946.93070.610+30.194
17948美團高盛九六購A認購升1.44019/06/201946.930112.162+30.194
18128美團瑞信九六購C認購跌1.40019/06/201946.93069.833+30.194
16806鐵塔高盛九六購A認購不變0.48017/06/20191.490209.415+30.872
28021鐵塔摩通九六購A認購升0.44517/06/20191.490+30.872
25761小米海通九六沽B認沽不變0.44520/06/201913.800185.298+31.159
18285金斯中銀九六購A認購不變0.56021/06/201913.00099.142+44.308
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
65312銀河法興九六牛H牛證跌0.12618/06/201936.20037.0003.780
67201港交瑞銀九六牛F牛證不變18/06/2019180.880182.880
69636滙豐瑞銀九六牛G牛證不變0.06318/06/201958.98059.98010.159
58057銀河海通九六牛C牛證跌0.10219/06/201939.00039.8004.670
58078港交海通九六牛B牛證升0.84019/06/2019184.800186.8003.140
58426騰訊滙豐九六牛Q牛證跌0.40019/06/2019289.880292.6808.123
68414騰訊滙豐九六牛L牛證跌1.15019/06/2019215.080217.8802.857
58067港交海通九六牛A牛證升0.76020/06/2019192.800194.8003.471
58685友邦摩通九六牛C牛證升0.06720/06/201969.20069.80010.942
58758滙豐法興九六熊A熊證不變0.13720/06/201977.00075.8004.672
61111騰訊瑞信九六牛I牛證跌0.87020/06/2019246.080248.8803.741
64373平安摩通九六牛D牛證升0.16820/06/201971.10071.8005.202
69817吉利中銀九六牛B牛證升0.36020/06/20198.7809.3803.433
57473銀河滙豐九六熊C熊證升0.15221/06/201963.18062.3803.185
61043友邦中銀九六牛A牛證升0.17721/06/201957.68058.2804.215
61045平安中銀九六牛A牛證不變0.28521/06/201959.20060.0003.070
62295騰訊中銀九六牛B牛證跌0.39021/06/2019291.800295.0008.441
64517滙豐瑞銀九六牛A牛證不變0.07621/06/201957.40058.4008.421
64800港交海通九六牛F牛證升0.47521/06/2019220.800222.8005.554
64960騰訊滙豐九六牛C牛證跌0.21621/06/2019307.980310.78015.005
65524港交滙豐九六牛D牛證升0.92021/06/2019170.880172.8802.867
66343港交瑞銀九六牛G牛證升0.59021/06/2019204.900206.9004.471
67038港交法興九六牛U牛證升0.61021/06/2019203.800205.8004.325
67649南中滙豐九六牛B牛證不變0.33521/06/201910.86010.9804.227
67664騰訊滙豐九六牛G牛證跌0.91021/06/2019239.080241.8803.613
67971藥明瑞銀九六牛B牛證不變0.39021/06/201936.85040.8501.878
69954銀河瑞銀九六牛D牛證不變21/06/201933.08033.880
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 17/06/2019 15:10
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品