即將到期窩輪
代號名稱種類按盤價最後交易日行使價引伸波幅%價內/價外%順序
24375五礦海通九十購A認購不變0.02014/10/20196.6801,109.887-74.850
28905IG瑞銀九十購A認購不變0.01218/10/201914.160386.501-64.195
26976閱文滙豐九十購A認購不變0.01018/10/201966.930372.166-57.269
28745華泰法興九十購B認購不變0.01016/10/201920.880205.973-39.655
17987國航摩通九十購A認購不變0.01618/10/201911.700194.870-38.974
14297瑞聲高盛九十購A認購不變0.01018/10/201973.930226.164-38.320
14308瑞聲瑞信九十購A認購不變0.01018/10/201973.930226.164-38.320
14453瑞聲滙豐九十購A認購不變0.01018/10/201973.930226.164-38.320
18210永利高盛九十購A認購不變0.01918/10/201924.930183.086-35.901
18365鐵塔法興九十購D認購不變0.01018/10/20192.690154.457-35.316
18258鐵塔摩通九十購D認購不變0.01218/10/20192.680159.085-35.075
18116中交高盛九十購A認購不變0.01518/10/20199.400129.526-34.468
17047閱文麥銀九十購A認購不變0.01014/10/201942.880210.543-33.302
15020東亞瑞銀九十購A認購不變0.01016/10/201927.800160.960-33.237
13756中海瑞銀九十購A認購不變0.01218/10/201938.130134.016-31.812
14041中海高盛九十購A認購不變0.01118/10/201938.130131.826-31.812
22160吉利高盛九十沽A認沽不變0.01014/10/201910.480189.758-30.344
18276中化高盛九十購A認購不變0.01216/10/20196.690126.333-29.746
18318中化中銀九十購A認購不變0.02016/10/20196.690138.549-29.746
17409鐵塔高盛九十購B認購不變0.01018/10/20192.460129.614-29.268
27414廣發瑞銀九十購A認購不變0.01318/10/201912.100159.781-28.595
29927廣發摩通九十購A認購不變0.01018/10/201912.100149.132-28.595
18170華泰高盛九十購A認購不變0.01117/10/201917.490143.962-27.959
17375鐵塔瑞通九十購A認購不變0.01015/10/20192.410147.953-27.801
18372萬洲瑞銀九十購A認購不變0.01517/10/201910.670146.298-27.648
18671騰訊瑞通九十購B認購不變0.01618/10/2019450.400116.991-27.131
18033騰訊瑞信九十購B認購不變0.01018/10/2019450.380106.811-27.128
18060騰訊高盛九十購D認購不變0.01018/10/2019450.380106.811-27.128
17994騰訊高盛九十購C認購不變0.01418/10/2019444.640110.291-26.187
18711碧桂摩通九十購B認購不變0.01318/10/201914.200118.140-25.915
18499鐵塔瑞信九十購E認購不變0.01018/10/20192.340115.196-25.641
29162澳博瑞通九十購A認購不變0.01615/10/201910.600155.987-25.377
11878農行法興九十購A認購不變0.01118/10/20194.230100.841-24.823
29739碧桂瑞銀九十購A認購不變0.01215/10/201913.880130.808-24.207
19087交銀高盛九十購A認購不變0.01118/10/20196.89088.508-23.803
16760夏三中銀九十購A認購不變0.02017/10/201958.05091.445-22.997
19039騰訊高盛九十購H認購不變0.01015/10/2019426.080109.736-22.972
29684中鐵滙豐九十購A認購不變0.01017/10/20196.190154.325-22.456
21335金沙中銀九十購A認購不變0.02018/10/201946.930100.748-22.225
17430復星高盛九十購A認購不變0.01018/10/201912.920115.511-21.981
17514復星摩通九十購A認購不變0.01018/10/201912.920115.511-21.981
18786鐵塔中銀九十購B認購不變0.02017/10/20192.230126.743-21.973
19948鐵塔法興九十購E認購不變0.01017/10/20192.230106.349-21.973
28917鐵塔摩通九十購A認購不變0.01017/10/20192.230106.349-21.973
18887國信法興九十購B認購不變0.01318/10/20194.59086.399-20.697
19801國信高盛九十購A認購不變0.01418/10/20194.59087.747-20.697
18506瑞聲高盛九十購B認購不變0.01018/10/201956.93075.846-19.902
25265復星瑞銀九十購A認購不變0.01518/10/201912.520118.491-19.489
11062碧桂中銀九十購A認購不變0.02018/10/201912.90099.523-18.450
19807中化高盛九十購B認購不變0.01017/10/20195.71071.635-17.688
20007中化瑞信九十購B認購不變0.01317/10/20195.71075.443-17.688
17712中移高盛九十購B認購不變0.01017/10/201979.99064.879-16.990
18782騰訊高盛九十購F認購不變0.01017/10/2019395.20074.242-16.953
20685騰訊瑞信九十購E認購不變0.01017/10/2019395.20074.242-16.953
19120騰訊摩通九十購E認購不變0.01017/10/2019395.05074.125-16.922
18594中行摩通九十購A認購不變0.01218/10/20193.79072.660-16.623
18003中移高盛九十購C認購不變0.01018/10/201978.83057.607-15.768
18087中移中銀九十購C認購不變0.01018/10/201978.83057.607-15.768
18161中移法興九十購B認購不變0.01018/10/201978.83057.607-15.768
18873小米中銀九十購A認購不變0.01014/10/201910.600146.994-15.755
18501滙豐高盛九十購A認購不變0.01018/10/201970.93057.763-15.480
18939滙豐瑞銀九十購A認購不變0.01318/10/201970.93060.767-15.480
18305滙豐摩通九十購A認購不變0.01018/10/201970.87057.530-15.408
20249港交高盛九十購C認購不變0.01118/10/2019278.20069.062-14.738
18646農行摩通九十購B認購不變0.01118/10/20193.69061.118-13.821
18679農行瑞信九十購A認購不變0.01518/10/20193.69065.922-13.821
17635海螺摩通九十沽B認沽不變0.01914/10/201942.42088.648-12.801
19095騰訊高盛九十購I認購不變0.01015/10/2019376.08066.434-12.731
19132騰訊中銀九十購C認購不變0.01015/10/2019376.08066.434-12.731
21243騰訊法興九十購G認購不變0.01015/10/2019376.08066.434-12.731
20602招行高盛九十購B認購不變0.01115/10/201943.93063.414-12.247
16832平安高盛九十購A認購不變0.01018/10/2019106.98041.264-11.572
29541平安法興九十購A認購不變0.02018/10/2019106.98047.336-11.572
16602平安瑞銀九十購B認購不變0.01018/10/2019106.93041.137-11.531
17180平安中銀九十購A認購不變0.01018/10/2019106.93041.137-11.531
18590建行高盛九十購B認購不變0.01018/10/20197.01043.728-11.270
18613建行中銀九十購A認購不變0.02018/10/20197.01051.000-11.270
18773建行法興九十購A認購不變0.01518/10/20197.01047.683-11.270
18642建行摩通九十購C認購跌0.01018/10/20197.00043.318-11.143
14577盈富瑞信九十沽A認沽不變0.01117/10/201924.95050.019-10.020
19567招行法興九十購B認購不變0.01718/10/201942.73049.636-9.782
20489招行摩通九十購B認購不變0.01018/10/201942.72043.212-9.761
17160上電麥銀九十購A認購不變0.02015/10/20192.78070.741-9.712
15422盈富瑞銀九十沽A認沽不變0.01117/10/201925.05048.492-9.581
17060恒生海通九十購B認購不變0.01018/10/2019176.98047.260-7.165
20127華地高盛九十購A認購跌0.01818/10/201937.55037.160-6.125
13824港鐵海通九十沽B認沽跌0.01018/10/201941.41025.171-5.047
15923北汽麥銀九十購A認購跌0.02515/10/20195.18029.641-3.282
20683南中摩通九十購B認購升0.02218/10/201915.60024.245-2.308
21297銀河法興九十沽D認沽跌0.14018/10/201951.83032.437+1.119
17666騰訊滙豐九十沽C認沽跌0.10617/10/2019337.80020.924+2.842
17753騰訊高盛九十沽B認沽跌0.09617/10/2019337.80011.929+2.842
18269騰訊瑞信九十沽C認沽跌0.10217/10/2019337.80017.971+2.842
18760騰訊中銀九十沽B認沽跌0.11217/10/2019337.80024.855+2.842
20382騰訊法興九十沽F認沽跌0.10417/10/2019337.80019.496+2.842
21100騰訊瑞銀九十沽B認沽跌0.10717/10/2019337.80021.611+2.842
17616騰訊摩通九十沽A認沽跌0.10717/10/2019337.87021.225+2.862
15762中壽高盛九十購A認購升0.07214/10/201918.02034.681+3.663
17185中壽瑞信九十購A認購升0.06414/10/201918.02024.985+3.663
20882友邦麥銀九十沽B認沽跌0.33517/10/201976.80029.692+3.906
17939海油高盛九十購A認購不變0.10718/10/201910.90027.247+9.725
17952吉利瑞銀九十沽B認沽升0.19218/10/201915.58040.316+12.323
11809華泰瑞銀九十購A認購升0.14418/10/201911.13033.374+13.208
11946平安瑞銀九十購A認購升1.27015/10/201981.88061.600+15.535
20693鐵塔中銀九十沽C認沽升0.32016/10/20192.07053.790+15.942
26164舜光瑞銀九十購A認購跌0.31518/10/201983.930115.201+37.019
26659舜光摩通九十購A認購跌0.31518/10/201983.930115.201+37.019
26765舜光中銀九十購A認購跌0.32518/10/201983.930156.937+37.019
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51074騰訊高盛九十牛N牛證升0.04715/10/2019307.680310.18013.967
64618騰訊法興九十牛S牛證升0.61015/10/2019267.200270.0005.380
66441騰訊滙豐九十熊L熊證跌0.66016/10/2019391.380388.8804.973
68249友邦海通九十牛A牛證升0.04016/10/201970.20070.80018.450
57793南中瑞通九十牛A牛證不變0.32017/10/201911.51011.6104.763
59795工行瑞通九十熊B熊證不變0.13917/10/20196.4306.3303.906
60192平安法興九十牛D牛證升0.27017/10/201966.80067.5003.504
60311港交瑞通九十牛C牛證升0.33517/10/2019206.100208.1007.081
61029平安法興九十牛R牛證升0.13717/10/201981.30082.0006.905
61137中移瑞通九十熊D熊證不變0.29517/10/201993.10091.9002.251
62023友邦瑞通九十牛A牛證不變0.15617/10/201959.40060.0004.731
62398騰訊摩通九十牛G牛證升0.08017/10/2019290.400293.2008.205
63088工行瑞通九十熊A熊證不變0.17917/10/20196.8206.7203.034
63090建行瑞通九十熊A熊證不變0.16517/10/20197.4607.3603.770
63489騰訊摩通九十牛M牛證升0.05617/10/2019302.400305.20011.721
63743騰訊法興九十牛N牛證升0.47017/10/2019282.200285.0006.983
63944瑞聲瑞通九十牛D牛證不變0.17417/10/201927.90031.9002.621
64098騰訊摩通九十牛Q牛證升0.08517/10/2019287.200290.0007.722
64104騰訊摩通九十牛S牛證升0.10217/10/2019278.400281.2006.435
64106騰訊摩通九十牛T牛證升0.13217/10/2019263.400266.2004.973
64348中移瑞通九十熊E熊證不變0.33517/10/201997.10095.9001.982
65667騰訊瑞通九十牛B牛證不變1.02017/10/2019227.300230.1003.218
68077騰訊瑞通九十牛A牛證升1.10017/10/2019217.300220.1002.984
68379南中瑞通九十牛B牛證不變0.21417/10/201912.64012.7407.121
68386南中瑞通九十牛C牛證升0.21317/10/201913.29013.3907.155
69601騰訊瑞通九十牛C牛證不變1.32017/10/2019197.300200.1002.486
57329中壽滙豐九十熊B熊證跌0.18218/10/201927.58027.1802.053
58888中行滙豐九十熊B熊證跌0.10218/10/20194.1604.0803.098
58928吉利滙豐九十熊B熊證不變0.52018/10/201918.78018.1802.627
59160騰訊滙豐九十熊D熊證跌0.81018/10/2019407.380404.8804.052
60234平安滙豐九十牛B牛證升0.18618/10/201976.28076.8805.086
60616長和滙豐九十熊B熊證跌0.32518/10/2019101.880100.3802.202
63838平安法興九十牛B牛證升0.26018/10/201967.30068.0003.638
64229海油滙豐九十熊B熊證不變0.27518/10/201914.58014.3804.349
67966農行滙豐九十熊B熊證跌0.09218/10/20194.0603.9803.457
67985招行滙豐九十牛A牛證升0.08718/10/201929.78030.2804.431
68110平安瑞銀九十牛B牛證升0.16818/10/201978.00078.6005.631
68117中壽瑞銀九十熊A熊證跌0.67018/10/201925.00024.4002.788
68126建行瑞銀九十熊A熊證跌0.16418/10/20197.8007.7003.793
68956建行滙豐九十熊A熊證跌0.24218/10/20198.5808.4802.570
69573銀河滙豐九十熊A熊證跌0.18318/10/201968.68067.8802.801
69633海油海通九十熊A熊證不變0.43518/10/201916.20016.0002.749
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 14/10/2019 16:40
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱