代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
24934 | 恒指摩通四乙沽C | 0.033 | -0.014 | -29.787% | 0.039 | 0.032 | HKD | 268,999,662 | |
25044 | 恒指瑞銀四乙沽C | 0.033 | -0.011 | -25.000% | 0.037 | 0.032 | HKD | 246,003,896 | |
17118 | 恒指瑞銀五三沽A | 0.019 | -0.006 | -24.000% | 0.022 | 0.019 | HKD | 157,314,206 | |
26020 | 恒指瑞銀五二購B | 0.158 | +0.053 | +50.476% | 0.156 | 0.132 | HKD | 152,443,074 | |
25007 | 恒指匯豐四乙沽C | 0.028 | -0.014 | -33.333% | 0.035 | 0.027 | HKD | 142,154,746 | |
26033 | 恒指摩通五二購C | 0.160 | +0.056 | +53.846% | 0.161 | 0.121 | HKD | 140,574,326 | |
26504 | 恒指摩通五一沽C | 0.041 | -0.016 | -28.070% | 0.048 | 0.041 | HKD | 129,834,676 | |
24736 | 恒指法興四十沽D | 0.010 | -0.004 | -28.571% | 0.011 | 0.010 | HKD | 129,470,336 | |
24400 | 恒指瑞銀四十沽D | 0.010 | -0.007 | -41.176% | 0.010 | 0.010 | HKD | 112,003,314 | |
22824 | 恒指瑞銀四乙購A | 0.164 | +0.063 | +62.376% | 0.165 | 0.130 | HKD | 106,636,448 | |
26671 | 恒指瑞銀五一沽C | 0.036 | -0.018 | -33.333% | 0.042 | 0.035 | HKD | 106,364,790 | |
25750 | 恒指瑞銀五二購A | 0.077 | +0.031 | +67.391% | 0.077 | 0.056 | HKD | 104,703,268 | |
25048 | 恒指瑞銀四乙購E | 0.067 | +0.030 | +81.081% | 0.067 | 0.048 | HKD | 103,314,450 | |
17094 | 恒指摩通五三沽A | 0.021 | -0.005 | -19.231% | 0.023 | 0.020 | HKD | 99,360,960 | |
22631 | 恒指摩通四乙購A | 0.164 | +0.063 | +62.376% | 0.166 | 0.113 | HKD | 98,675,202 | |
27431 | 美團瑞銀五九沽B | 0.091 | -0.015 | -14.151% | 0.099 | 0.091 | HKD | 86,505,883 | |
25075 | 恒指法興四乙沽C | 0.028 | -0.014 | -33.333% | 0.034 | 0.027 | HKD | 80,280,506 | |
24381 | 恒指摩通四甲購B | 0.215 | +0.084 | +64.122% | 0.215 | 0.169 | HKD | 70,007,752 | |
26209 | 恒指國君五二購A | 0.163 | +0.054 | +49.541% | 0.162 | 0.136 | HKD | 67,591,538 | |
26983 | 騰訊瑞銀五一沽A | 0.051 | -0.013 | -20.313% | 0.058 | 0.050 | HKD | 66,791,012 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
69769 | 恒指瑞銀七八牛M | 0.153 | +0.056 | +57.732% | 0.154 | 0.126 | HKD | 108,191,748 | |
69790 | 恒指摩通七七牛A | 0.153 | +0.055 | +56.122% | 0.153 | 0.125 | HKD | 99,307,778 | |
69872 | 恒指信證七八牛E | 0.153 | +0.060 | +64.516% | 0.149 | 0.124 | HKD | 103,566,753 | |
50050 | 恒指法興七七牛8 | 0.142 | +0.058 | +69.048% | 0.142 | 0.112 | HKD | 200,299,785 | |
69903 | 恒指摩利八五牛B | 0.141 | +0.055 | +63.953% | 0.142 | 0.112 | HKD | 173,299,867 | |
50086 | 恒指瑞銀七八牛Q | 0.140 | +0.057 | +68.675% | 0.140 | 0.111 | HKD | 209,919,095 | |
50074 | 恒指摩利八六牛H | 0.139 | +0.057 | +69.512% | 0.139 | 0.113 | HKD | 204,007,165 | |
50099 | 恒指摩通七九牛A | 0.137 | +0.053 | +63.095% | 0.138 | 0.111 | HKD | 340,583,385 | |
50139 | 恒指信證七八牛F | 0.134 | +0.060 | +81.081% | 0.134 | 0.106 | HKD | 208,743,900 | |
50191 | 恒指花旗七九牛F | 0.122 | +0.060 | +96.774% | 0.122 | 0.093 | HKD | 98,887,040 | |
50132 | 恒指匯豐七八牛E | 0.120 | +0.059 | +96.721% | 0.121 | 0.091 | HKD | 264,585,130 | |
50148 | 恒指摩利八六牛I | 0.120 | +0.056 | +87.500% | 0.120 | 0.093 | HKD | 390,956,610 | |
50203 | 恒指瑞銀七八牛T | 0.119 | +0.058 | +95.082% | 0.119 | 0.090 | HKD | 409,015,950 | |
50168 | 恒指法興七九牛A | 0.117 | +0.056 | +91.803% | 0.118 | 0.089 | HKD | 261,867,130 | |
50220 | 恒指摩通七九牛E | 0.116 | +0.054 | +87.097% | 0.117 | 0.090 | HKD | 286,962,490 | |
60963 | 恒指摩通七四熊A | 0.042 | 0.000 | 0.000% | HKD | 115,276,396 | |||
69348 | 恒指信證五四熊H | 0.025 | -0.014 | -35.897% | HKD | 114,174,157 | |||
50138 | 恒指信證五四熊L | 0.011 | -0.060 | -84.507% | 0.040 | 0.010 | HKD | 132,386,210 | |
50149 | 恒指摩利五四熊D | 0.010 | -0.041 | -80.392% | 0.010 | 0.010 | HKD | 447,754,070 | |
60847 | 恒指摩通七五熊S | 0.010 | -0.042 | -80.769% | 0.011 | 0.010 | HKD | 115,424,360 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 24/09/2024 12:11 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF