• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watche Tre...
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動倒序變動率最高價最低價貨幣五天平均成交金額
22631恒指摩通四乙購Ａ升0.199+0.013+6.989%0.2750.199HKD67,795,060
26020恒指瑞銀五二購Ｂ升0.189+0.012+6.780%0.2370.190HKD102,360,024
26033恒指摩通五二購Ｃ升0.190+0.012+6.742%0.2500.190HKD108,996,226
25750恒指瑞銀五二購Ａ升0.097+0.010+11.494%0.1360.096HKD167,785,692
25048恒指瑞銀四乙購Ｅ升0.087+0.008+10.127%0.1300.086HKD104,580,100
25790恒指摩通五二購Ａ升0.098+0.007+7.692%0.1420.097HKD71,108,314
26671恒指瑞銀五一沽Ｃ升0.037+0.003+8.824%0.0370.025HKD167,660,224
17094恒指摩通五三沽Ａ升0.022+0.002+10.000%0.0220.019HKD84,357,080
25867騰訊國君五三購Ａ升0.096+0.002+2.128%0.1300.091HKD66,677,912
17118恒指瑞銀五三沽Ａ升0.019+0.001+5.556%0.0200.014HKD107,591,718
25943騰訊瑞銀五三購Ｃ升0.086+0.001+1.176%0.1200.081HKD80,217,402
24736恒指法興四十沽Ｄ不變0.0100.0000.000%HKD128,346,088
25075恒指法興四乙沽Ｃ跌0.026-0.001-3.704%0.0260.021HKD98,211,908
27431美團瑞銀五九沽Ｂ跌0.089-0.001-1.111%0.0900.079HKD88,099,980
24934恒指摩通四乙沽Ｃ跌0.029-0.002-6.452%0.0300.025HKD252,362,206
25007恒指匯豐四乙沽Ｃ跌0.025-0.002-7.407%0.0260.021HKD156,166,212
26983騰訊瑞銀五一沽Ａ跌0.047-0.002-4.082%0.0500.035HKD92,199,466
26504恒指摩通五一沽Ｃ跌0.039-0.003-7.143%0.0410.036HKD197,530,516
27117恒指摩通五二沽Ａ跌0.057-0.003-5.000%0.0580.051HKD64,710,296
25044恒指瑞銀四乙沽Ｃ跌0.028-0.005-15.152%0.0410.025HKD246,037,582
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
50316恒指摩利八九牛Ａ升0.106+0.004+3.922%0.1450.105HKD487,162,020
50347恒指摩通七九牛Ｉ升0.112+0.010+9.804%0.1540.112HKD478,855,930
50385恒指瑞銀七九牛Ａ升0.122+0.009+7.965%0.1640.120HKD408,120,220
50400恒指法興七七牛Ｅ升0.112+0.008+7.692%0.1560.110HKD407,901,710
50284恒指匯豐七七牛Ｓ升0.113+0.010+9.709%0.1580.112HKD368,725,810
50383恒指瑞銀七八牛Ｖ升0.111+0.009+8.824%0.1540.109HKD366,541,890
50392恒指瑞銀六甲牛３升0.082+0.004+5.128%0.1050.081HKD340,564,460
50277恒指信證七九牛Ｃ升0.120+0.012+11.111%0.1670.119HKD329,154,920
50099恒指摩通七九牛Ａ升0.162+0.012+8.000%0.2020.161HKD234,043,523
50203恒指瑞銀七八牛Ｔ升0.141+0.010+7.634%0.1850.140HKD231,648,195
50148恒指摩利八六牛Ｉ升0.136+0.005+3.817%0.1750.138HKD199,626,400
50220恒指摩通七九牛Ｅ升0.141+0.011+8.462%0.1800.139HKD168,683,040
50168恒指法興七九牛Ａ升0.138+0.008+6.154%0.1820.137HKD148,183,895
50132恒指匯豐七八牛Ｅ升0.143+0.010+7.519%0.1890.143HKD143,248,150
50086恒指瑞銀七八牛Ｑ升0.163+0.011+7.237%0.2050.162HKD142,033,720
50050恒指法興七七牛８升0.164+0.011+7.190%0.2050.163HKD137,204,463
50074恒指摩利八六牛Ｈ升0.158+0.007+4.636%0.1980.168HKD137,124,620
69903恒指摩利八五牛Ｂ升0.158+0.005+3.268%0.2020.158HKD131,418,833
50289恒指中銀六九牛Ｐ升0.120+0.011+10.092%0.1630.120HKD123,796,700
50139恒指信證七八牛Ｆ升0.160+0.011+7.383%0.2000.184HKD105,292,460
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 25/09/2024 18:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

中美 | 見證風雨30年

24/09/2024 14:00

大國博弈

高息定存 | 建行亞洲逆市加存息，滙豐3個月最高3.8厘

23/09/2024 17:20

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金