代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
17094 | 恒指摩通五三沽A | 0.029 | -0.006 | -17.143% | 0.035 | 0.028 | HKD | 209,623,004 | |
17118 | 恒指瑞銀五三沽A | 0.026 | -0.006 | -18.750% | 0.034 | 0.025 | HKD | 269,404,914 | |
21452 | 美團瑞銀五二購A | 0.143 | +0.028 | +24.348% | 0.145 | 0.111 | HKD | 100,193,216 | |
22631 | 恒指摩通四乙購A | 0.087 | +0.022 | +33.846% | 0.092 | 0.060 | HKD | 149,705,672 | |
22824 | 恒指瑞銀四乙購A | 0.085 | +0.021 | +32.812% | 0.088 | 0.059 | HKD | 99,530,532 | |
24311 | 恒指摩通四十沽D | 0.025 | -0.014 | -35.897% | 0.041 | 0.025 | HKD | 126,854,506 | |
24380 | 恒指摩通四乙購D | 0.108 | +0.026 | +31.707% | 0.114 | 0.077 | HKD | 93,522,476 | |
24400 | 恒指瑞銀四十沽D | 0.024 | -0.013 | -35.135% | 0.040 | 0.023 | HKD | 227,275,010 | |
24415 | 恒指摩通四乙沽B | 0.016 | -0.005 | -23.810% | 0.022 | 0.016 | HKD | 72,435,762 | |
24520 | 恒指瑞銀四甲購B | 0.103 | +0.028 | +37.333% | 0.108 | 0.070 | HKD | 109,584,876 | |
24592 | 恒指法興四甲購A | 0.101 | +0.027 | +36.486% | 0.106 | 0.068 | HKD | 56,229,742 | |
24736 | 恒指法興四十沽D | 0.021 | -0.013 | -38.235% | 0.035 | 0.020 | HKD | 136,584,012 | |
24934 | 恒指摩通四乙沽C | 0.056 | -0.017 | -23.288% | 0.075 | 0.056 | HKD | 129,520,376 | |
25007 | 恒指匯豐四乙沽C | 0.051 | -0.016 | -23.881% | 0.070 | 0.050 | HKD | 99,879,706 | |
25044 | 恒指瑞銀四乙沽C | 0.052 | -0.018 | -25.714% | 0.071 | 0.050 | HKD | 107,054,106 | |
25867 | 騰訊國君五三購A | 0.081 | +0.011 | +15.714% | 0.083 | 0.066 | HKD | 71,390,096 | |
25977 | 恒指國君四乙購A | 0.082 | +0.022 | +36.667% | 0.086 | 0.058 | HKD | 67,726,710 | |
26020 | 恒指瑞銀五二購B | 0.093 | +0.021 | +29.167% | 0.095 | 0.067 | HKD | 262,341,000 | |
26033 | 恒指摩通五二購C | 0.091 | +0.020 | +28.169% | 0.096 | 0.068 | HKD | 216,465,572 | |
26101 | 騰訊摩通五一購A | 0.085 | +0.018 | +26.866% | 0.086 | 0.062 | HKD | 55,714,486 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
69618 | 恒指法興七八牛2 | 0.101 | +0.031 | +44.286% | 0.105 | 0.065 | HKD | 171,837,265 | |
69603 | 恒指瑞銀七七牛J | 0.091 | +0.032 | +54.237% | 0.096 | 0.053 | HKD | 158,726,480 | |
69546 | 恒指摩通七七牛D | 0.092 | +0.031 | +50.820% | 0.095 | 0.055 | HKD | 157,598,750 | |
69720 | 恒指摩利八六牛A | 0.073 | +0.028 | +62.222% | 0.078 | 0.038 | HKD | 142,564,500 | |
69790 | 恒指摩通七七牛A | 0.078 | +0.032 | +69.565% | 0.082 | 0.040 | HKD | 114,180,860 | |
69537 | 恒指瑞銀七七牛I | 0.106 | +0.031 | +41.333% | 0.109 | 0.069 | HKD | 110,354,703 | |
69531 | 恒指瑞銀七八牛I | 0.092 | +0.031 | +50.820% | 0.097 | 0.055 | HKD | 107,740,563 | |
69688 | 恒指匯豐七七牛L | 0.099 | +0.033 | +50.000% | 0.104 | 0.060 | HKD | 96,875,120 | |
69855 | 恒指匯豐五三熊2 | 0.010 | -0.006 | -37.500% | 0.019 | 0.010 | HKD | 95,508,100 | |
67454 | 恒指信證七七牛B | 0.149 | +0.034 | +29.565% | 0.148 | 0.114 | HKD | 90,235,176 | |
66862 | 恒指摩通六九牛4 | 0.132 | +0.034 | +34.694% | 0.135 | 0.093 | HKD | 86,408,198 | |
69430 | 恒指法興七七牛Z | 0.106 | +0.031 | +41.333% | 0.110 | 0.069 | HKD | 81,802,828 | |
69453 | 恒指瑞銀七七牛H | 0.102 | +0.032 | +45.714% | 0.106 | 0.064 | HKD | 80,774,223 | |
67179 | 恒指信證六甲牛C | 0.123 | +0.035 | +39.773% | 0.128 | 0.083 | HKD | 79,153,380 | |
66667 | 恒指法興六八牛7 | 0.153 | +0.033 | +27.500% | 0.155 | 0.120 | HKD | 76,994,504 | |
66794 | 恒指法興六八牛1 | 0.138 | +0.032 | +30.189% | 0.143 | 0.103 | HKD | 76,725,390 | |
69769 | 恒指瑞銀七八牛M | 0.077 | +0.031 | +67.391% | 0.082 | 0.040 | HKD | 76,219,050 | |
68882 | 恒指摩通七四熊7 | 0.010 | -0.020 | -66.667% | 0.037 | 0.010 | HKD | 67,397,848 | |
67124 | 恒指瑞銀六八牛E | 0.134 | +0.033 | +32.673% | 0.134 | 0.095 | HKD | 64,862,698 | |
69545 | 恒指摩通六九牛I | 0.106 | +0.032 | +43.243% | 0.111 | 0.069 | HKD | 64,265,313 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 19/09/2024 17:59 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF