20122 騰訊瑞銀四八購Ａ (認購證)
按盤價 
0.063 +0.012 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.051 | 339.400 | 617,360,000 | 6,700,000 | 2.230 | 304,250,000 | 0.052 | 310,670,000 | 0.052 |
| 24/04/2024 | 0.060 | 344.200 | 6,000,000 | 280,000 | 0.090 | 3,000,000 | 0.056 | 3,000,000 | 0.055 |
| 23/04/2024 | 0.047 | 332.400 | 4,800,000 | 280,000 | 0.090 | 2,400,000 | 0.041 | 2,400,000 | 0.039 |
| 22/04/2024 | 0.034 | 320.400 | 1,840,000 | 280,000 | 0.090 | 970,000 | 0.033 | 770,000 | 0.034 |
| 19/04/2024 | 0.020 | 303.800 | 0 | 480,000 | 0.160 | ||||
| 18/04/2024 | 0.020 | 304.400 | 450,000 | 480,000 | 0.160 | 450,000 | 0.020 | ||
| 17/04/2024 | 0.017 | 300.800 | 700,000 | 930,000 | 0.310 | 700,000 | 0.015 | ||
| 16/04/2024 | 0.021 | 301.800 | 0 | 1,630,000 | 0.540 | ||||
| 15/04/2024 | 0.022 | 304.400 | 700,000 | 1,630,000 | 0.540 | 300,000 | 0.022 | 400,000 | 0.021 |
| 12/04/2024 | 0.025 | 309.600 | 1,470,000 | 1,530,000 | 0.510 | 360,000 | 0.030 | 1,110,000 | 0.029 |
| 11/04/2024 | 0.032 | 315.000 | 540,000 | 780,000 | 0.260 | 170,000 | 0.031 | 270,000 | 0.030 |
| 10/04/2024 | 0.031 | 314.200 | 1,840,000 | 680,000 | 0.230 | 970,000 | 0.029 | 270,000 | 0.027 |
| 09/04/2024 | 0.025 | 305.000 | 2,020,000 | 1,380,000 | 0.460 | 480,000 | 0.027 | 1,180,000 | 0.027 |
| 08/04/2024 | 0.028 | 305.400 | 2,160,000 | 680,000 | 0.230 | 1,080,000 | 0.028 | 1,080,000 | 0.029 |
| 05/04/2024 | 0.035 | 310.000 | 480,000 | 680,000 | 0.230 | 240,000 | 0.035 | 240,000 | 0.032 |
| 03/04/2024 | 0.033 | 308.400 | 1,460,000 | 680,000 | 0.230 | 730,000 | 0.034 | 730,000 | 0.034 |
| 02/04/2024 | 0.036 | 309.200 | 1,440,000 | 680,000 | 0.230 | 720,000 | 0.036 | 720,000 | 0.037 |
| 28/03/2024 | 0.035 | 303.800 | 2,080,000 | 680,000 | 0.230 | 840,000 | 0.033 | 1,240,000 | 0.034 |
| 27/03/2024 | 0.034 | 302.000 | 3,280,000 | 280,000 | 0.090 | 1,540,000 | 0.038 | 1,640,000 | 0.037 |
| 26/03/2024 | 0.033 | 299.400 | 1,200,000 | 180,000 | 0.060 | 600,000 | 0.025 | 600,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
