上證180
上證180
8,388.21
+23.86
+0.285%
成份股成交金額
620.794億

前收市 8,364.35

開市  8,390.71

最高 8,395.30

最低 8,340.70

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
600572康恩貝6.31+0.02+0.32%217.805M34.566M21.0333滬股通
600585海螺水泥39.16-0.75-1.88%644.642M16.384M6.9556滬股通
600588用友網絡31.59+0.40+1.28%681.087M21.783M128.3103滬股通
600598北大荒9.98-0.05-0.50%154.811M15.489M18.1785滬股通
600600青島啤酒52.58+1.00+1.94%563.608M10.678M49.9335滬股通
600606綠地控股6.76-0.04-0.59%123.159M18.222M7.2688滬股通
600637東方明珠9.55-0.08-0.83%99.447M10.419M16.1782滬股通
600643愛建集團8.67-0.05-0.57%63.485M7.327M12.0417滬股通
600660福耀玻璃21.85+0.50+2.34%213.223M9.845M13.3232滬股通
600690海爾智家15.25-0.06-0.39%318.742M20.924M12.6033滬股通
600699均勝電子14.58-0.01-0.07%125.995M8.688M14.2745滬股通
600703三安光電11.66-0.43-3.56%2.092B175.457M16.8986滬股通
600705中航資本4.730.000.00%70.848M15.018M13.5143滬股通
600733北汽藍谷7.29+0.03+0.41%133.574M18.218M157.7922滬股通
600741華域汽車22.48+0.09+0.40%192.397M8.522M8.8295滬股通
600760中航沈飛30.55+0.59+1.97%357.417M11.761M57.6415滬股通
600795國電電力2.470.000.00%42.757M17.358M40.4918滬股通
600804鵬博士7.15+0.04+0.56%121.207M16.956M26.4815滬股通
600809山西汾酒70.58+1.60+2.32%263.337M3.771M41.6647滬股通
600816安信信託4.63+0.04+0.87%144.998M31.307M--滬股通
上頁123456789下頁
回頁頂
備註: 指數之資料為即時更新,資料更新時間為22/08/2019 16:00
  股票即時報價更新時間為22/08/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》