上海A股指數
上海A股指數
3,175.62
+23.57
+0.748%
成份股成交金額
2,244.568億

前收市 3,152.05

開市  3,160.26

最高 3,177.98

最低 3,148.26

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
600123蘭花科創6.88+0.02+0.29%40.516M5.896M7.2727滬股通
600125鐵龍物流6.25+0.01+0.16%48.541M7.770M16.0668滬股通
600126杭鋼股份4.27+0.04+0.95%24.246M5.703M7.4912
600127金健米業5.02-0.01-0.20%80.012M16.009M--
600128弘業股份7.91-0.09-1.13%63.139M7.993M--
600129太極集團11.74-0.04-0.34%62.658M5.354M90.3077
600130波導股份3.96+0.06+1.54%33.321M8.421M99
600131岷江水電19.06-0.13-0.68%199.094M10.517M95.3
600132重慶啤酒42.25+0.34+0.81%58.195M1.375M50.9036滬股通
600133東湖高新5.69+0.04+0.71%26.784M4.703M12.9318
600135樂凱膠片7.46-0.01-0.13%25.603M3.439M188.8608滬股通
600136當代明誠12.37+0.53+4.48%261.969M21.115M33.4324滬股通
600137浪莎股份15.67+0.04+0.26%7.592M486,62252.2333
600138中青旅13.06+0.12+0.93%151.992M11.669M15.7349滬股通
600139西部資源3.73-0.03-0.80%61.695M16.686M847.7273滬股通
600141興發集團11.44+0.19+1.69%187.582M16.528M23.3469滬股通
600143金發科技7.74+0.70+9.94%698.872M94.712M33.6961滬股通
600145*ST新疆億路1.870.000.00%----283.3333
600146商贏環球20.78+0.50+2.47%260.433M12.468M--
600148長春一東15.66+0.15+0.97%20.537M1.317M62.64
上頁12345678910下頁下十頁
回頁頂
備註: 指數之資料為即時更新,資料更新時間為12/09/2019 16:00
  股票即時報價更新時間為12/09/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱