上海A股指數
上海A股指數
3,149.62
+7.50
+0.239%
成份股成交金額
2,182.452億

前收市 3,142.12

開市  3,147.94

最高 3,154.75

最低 3,138.85

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
600149ST廊坊發展5.87+0.08+1.38%16.075M2.763M1087.037
600150中國船舶24.87+0.47+1.93%462.629M18.818M71.0571滬股通
600151航天機電5.61-0.11-1.92%452.773M79.526M208.5502
600152維科技術6.76-0.14-2.03%81.815M11.974M54.1233
600153建發股份8.89+0.01+0.11%95.822M10.765M5.3879滬股通
600155華創陽安14.67-0.46-3.04%621.368M42.152M163滬股通
600156華升股份4.65-0.04-0.85%20.675M4.411M67.6856
600157永泰能源1.530.000.00%119.572M78.202M288.6792滬股通
600158中體產業10.41-0.16-1.51%106.995M10.231M104.7284滬股通
600159大龍地產2.62+0.01+0.38%6.805M2.604M23.8182
600160巨化股份7.38-0.02-0.27%107.139M14.582M9.4615滬股通
600161天壇生物28.55+0.10+0.35%174.604M6.141M59.073滬股通
600162香江控股2.440.000.00%26.405M10.835M16.3429滬股通
600163中閩能源3.75-0.01-0.27%12.213M3.247M28.8462
600165新日恒力4.00-0.05-1.23%27.373M6.816M285.7143
600166福田汽車2.17+0.02+0.93%80.707M37.129M--滬股通
600167聯美控股11.84-0.19-1.58%55.170M4.660M20.5734滬股通
600168武漢控股6.970.000.00%8.076M1.159M17.8718滬股通
600169太原重工2.56+0.05+1.99%64.542M25.082M172.973滬股通
600170上海建工3.53+0.01+0.28%105.026M29.829M12.1724滬股通
上頁12345678910下頁下十頁
回頁頂
備註: 指數之資料為即時更新,資料更新時間為20/09/2019 16:00
  股票即時報價更新時間為20/09/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱