滬A行業綜觀
即時
代號名稱最新變動變動率成交金額流通市值市盈率備註順序
600593大連聖亞39.15+0.17+0.44%30.609M5.021B87.4665
600706曲江文旅9.40-0.07-0.74%11.879M2.022B26.8571
600749西藏旅遊11.36-0.12-1.05%25.948M2.606B116.1554
603099長白山9.730.000.00%15.162M2.595B38.92
603136天目湖22.18+0.11+0.50%28.955M640.030M24.9298
603177德創環保11.96-0.17-1.40%47.086M749.028M199.3333
603199九華旅遊25.71-0.06-0.23%20.027M2.852B30.9759
603200上海洗霸26.85+0.32+1.21%13.250M924.033M33.5625
603797聯泰環保13.41+0.11+0.83%144.470M993.191M55.2079
603903中持股份14.40-0.24-1.64%44.226M1.520B22.3985
600323瀚藍環境18.50+0.29+1.59%91.986M13.954B16.2281滬股通
601200上海環境12.23-0.03-0.24%112.367M10.716B19.3299滬股通
601330綠色動力13.28+0.22+1.68%241.546M3.339B53.12滬股通
603568偉明環保21.30-0.11-0.51%37.916M19.988B26.625滬股通
603588高能環境10.11-0.05-0.49%56.958M6.790B20.3012滬股通
603603博天環境13.09-0.18-1.36%97.327M3.116B28.4565滬股通
600054黃山旅遊9.59-0.01-0.10%27.831M4.928B12.2949滬股通
600292遠達環保5.94+0.03+0.51%31.135M4.615B37.125滬股通
回頁頂
備註: 即時報價更新時間為 16/09/2019 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱