深A行業綜觀
代號名稱順序最新變動變動率成交金額流通市值市盈率備註
300062中能電氣5.28-0.21-3.83%19.930M1.039B105.6
000063中興通訊39.17-1.48-3.64%4.405B139.597B--深股通
002179中航光電37.37-1.36-3.51%384.155M41.133B39.9337深股通
002013中航機電6.84-0.25-3.53%171.263M25.584B29.7391深股通
300114中航電測10.92-0.53-4.63%122.439M6.764B42
000768中航飛機16.64-0.30-1.77%587.048M46.901B82.5397深股通
002471中超控股2.16-0.09-4.00%27.994M2.846B32.0951深股通
000957中通客車7.15-0.51-6.66%150.201M4.542B115.8833深股通
000060中金嶺南4.06-0.16-3.79%147.656M15.058B15.6154深股通
300145中金環境3.40-0.17-4.76%93.213M5.032B15.4545深股通 #
002057中鋼天源8.02-0.33-3.95%120.255M4.004B37.7945深股通
000657中鎢高新6.81-0.06-0.87%49.411M5.314B44.1062深股通
000931中關村9.24-0.41-4.25%157.963M6.775B74.6968深股通
300308中際旭創53.46-2.76-4.91%529.433M19.710B55.034深股通 #
000039中集集團9.17-0.33-3.47%87.798M14.475B9.9135深股通
002511中順潔柔12.94-0.38-2.85%257.936M16.851B40.4375深股通
300489中飛股份19.80-0.91-4.39%28.239M1.482B1302.6316
000887中鼎股份9.46-0.59-5.87%227.937M12.242B10.2826深股通
002618丹邦科技12.56-0.94-6.96%168.063M7.397B251.2深股通
300516久之洋30.93-0.52-1.65%78.782M5.661B122.1082深股通 #
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 23/01/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套