滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600004白雲機場14.29+0.12+0.85%119.113M29.571B17.4268滬股通
600009上海機場61.83+0.61+1.00%358.566M119.144B32.3717滬股通
600012皖通高速5.75+0.03+0.52%17.583M9.537B8.7386滬股通
600017日照港3.22+0.04+1.26%27.424M9.904B26.8333滬股通
600018上港集團5.89+0.03+0.51%60.564M136.493B11.8321滬股通
600020中原高速3.69+0.07+1.93%26.745M8.293B9.1882滬股通
600026中遠海能4.13+0.04+0.98%30.907M16.652B9.4271滬股通
600029南方航空6.99+0.18+2.64%925.614M70.516B11.65滬股通
600033福建高速2.98+0.03+1.02%13.329M8.178B12.4634滬股通
600035楚天高速3.08+0.04+1.32%15.784M5.331B9.0588
600106重慶路橋3.17+0.16+5.32%57.082M3.482B12.4558滬股通
600115東方航空5.76+0.06+1.05%413.968M83.333B13.1177滬股通
600119長江投資7.99+0.05+0.63%16.278M2.456B--滬股通
600125鐵龍物流8.33+0.12+1.46%99.940M10.875B32.9249滬股通
600179安通控股10.11+0.41+4.23%63.879M15.033B27.2213
600190錦州港3.11+0.03+0.97%4.286M6.227B44.4286滬股通
600221海航控股2.91-0.32-9.91%50.223M48.906B15.989滬股通
600233圓通速遞13.31-0.22-1.63%84.999M37.678B26.0317滬股通
600269贛粵高速4.18+0.09+2.20%33.606M9.762B9.9524滬股通
600270外運發展21.57+0.26+1.22%89.054M19.531B14.4358滬股通
1234下頁
回頁頂
備註: 即時報價更新時間為 20/07/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】只野仁水墨畫冊《政‧漫》(親筆簽名版)

【立即參加】etnet.com.hk Facebook 讀者調查

【DIVA Channel】賞 Kiss Me Heroine Make持久防水濃密調控睫毛液