滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600004白雲機場12.90+0.01+0.08%120.148M26.674B15.4584滬股通
600009上海機場39.57-0.47-1.17%104.114M43.783B27.1027滬股通
600012皖通高速13.15+0.27+2.10%29.032M15.013B23.3695滬股通
600017日照港4.25-0.03-0.70%30.737M13.164B70.8333滬股通
600018上港集團7.00+0.11+1.60%222.830M156.783B23.3801滬股通
600020中原高速5.37+0.01+0.19%46.924M12.046B25.6938滬股通
600026中遠海能6.400.000.00%40.502M17.511B13.4228滬股通
600029南方航空8.07-0.09-1.10%277.900M57.305B15.8235滬股通
600033福建高速3.850.000.00%20.782M10.566B15.74滬股通
600035楚天高速5.90-0.01-0.17%40.929M8.589B21.8519
600106重慶路橋5.350.000.00%32.134M5.342B17.8333滬股通
600115東方航空6.65+0.01+0.15%133.941M65.128B20.3613滬股通
600119長江投資16.06+0.72+4.69%260.271M4.716B34.913滬股通
600125鐵龍物流11.92-0.47-3.79%597.398M16.175B64.4324滬股通
600179安通控股22.48+0.51+2.32%229.457M10.571B44.96
600190錦州港4.44-0.01-0.22%11.442M7.919B160.2888滬股通
600221海航控股3.26-0.01-0.31%75.821M53.746B15.5238滬股通
600233圓通速遞22.38+0.67+3.09%287.929M17.007B39.2425滬股通
600269贛粵高速5.30-0.02-0.38%47.961M12.424B12.0455滬股通
600270外運發展18.48+0.34+1.87%227.963M16.425B16.8138滬股通
1234下頁
回頁頂
備註: 即時報價更新時間為 17/10/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》