滬A行業綜觀
即時
代號順序名稱最新變動變動率成交金額流通市值市盈率備註
600629華建集團8.90-0.14-1.55%2.449M4.045B17.5128滬股通
600645中源協和20.16+0.52+2.65%68.763M7.537B134.4滬股通
600721*ST百花村5.88-0.07-1.18%2.494M1.816B--
601226華電重工4.04-0.07-1.70%3.809M4.747B81.7814滬股通
603017中衡設計10.91-0.34-3.02%9.798M3.037B17.5968
603018中設集團11.55-0.14-1.20%12.845M5.377B13.3541
603060國檢集團20.39+0.54+2.72%29.653M1.774B32.8553滬股通
603126中材節能5.09-0.10-1.93%15.558M3.168B23.9417滬股通
603127昭衍新藥59.54-1.13-1.86%92.299M4.780B88.6804滬股通
603183建研院10.61-0.19-1.76%13.167M1.123B28.5676
603259藥明康德81.38-1.19-1.44%442.398M83.072B51.0892滬股通
603357設計總院11.42-0.46-3.87%25.120M2.639B11.8428滬股通
603458勘設股份18.73-0.95-4.83%35.709M2.435B9.5968
603637鎮海股份15.68+0.20+1.29%9.620M674.190M50.5806
603698航天工程12.13-0.10-0.82%8.221M6.555B28.6693滬股通
603776永安行17.00-0.33-1.90%15.295M2.080B26.7422滬股通
603859能科股份23.53-0.85-3.49%21.585M1.216B52.2889
603860中公高科28.11+0.12+0.43%4.573M676.798M39.0417
603909合誠股份17.62-0.30-1.67%35.846M1.792B26.0728
603959百利科技10.49-0.20-1.87%11.613M4.693B30.592滬股通
回頁頂
備註: 即時報價更新時間為 26/08/2019 10:47
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》