南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||||||
| 06690 | 海爾智家 |  | 29.750 | +0.050 | +0.168% | 3.52億 | 1.18千萬 | 850.42億 | 15.0914 | ✓ | ✓ | ||||||||||||||
| 00777 | 網龍 | | 11.300 | +0.020 | +0.177% | 4.27百萬 | 37.44萬 | 60.03億 | 9.9617 | ✓ | ✓ | ||||||||||||||
| 09956 | 安能物流 | | 5.270 | +0.010 | +0.190% | 3.97百萬 | 75.00萬 | 61.27億 | 14.0743 | ✓ | ✓ | ||||||||||||||
| 02018 | 瑞聲科技 | | 25.300 | +0.050 | +0.198% | 1.25億 | 4.88百萬 | 303.22億 | 36.4648 | ✓ | ✓ | ||||||||||||||
| 02273 | 固生堂 | | 47.300 | +0.100 | +0.212% | 1.05千萬 | 22.10萬 | 115.91億 | 40.5182 | ✓ | ✓ | ||||||||||||||
| 09857 | 檸萌影視 | | 9.030 | +0.020 | +0.222% | 6.35萬 | 7,000 | 32.55億 | 13.8973 | ✓ | ✓ | ||||||||||||||
| 01800 | 中國交通建設 | | 4.260 | +0.010 | +0.235% | 2.07千萬 | 4.85百萬 | 188.23億 | 2.6677 | ✓ | ✓ | ||||||||||||||
| 02611 | 國泰君安 | | 8.360 | +0.020 | +0.240% | 2.00百萬 | 23.94萬 | 116.36億 | 7.7459 | ✓ | ✓ | ||||||||||||||
| 09676 | 十月稻田 | | 20.500 | +0.050 | +0.244% | 2.71百萬 | 13.41萬 | 52.54億 | -- | ✓ | ✓ | ||||||||||||||
| 01478 | 丘鈦科技 | | 3.590 | +0.010 | +0.279% | 1.14千萬 | 3.15百萬 | 42.52億 | 47.2432 | ✓ | ✓ | ||||||||||||||
| 06655 | 華新水泥 | | 7.060 | +0.020 | +0.284% | 1.09百萬 | 15.51萬 | 51.87億 | 4.82 | ✓ | ✓ | ||||||||||||||
| 03988 | 中國銀行  | | 3.490 | +0.010 | +0.287% | 9.44億 | 2.71億 | 2,918.42億 | 4.2824 | ✓ | ✓ | ||||||||||||||
| 00659 | 新創建集團 | | 6.770 | +0.020 | +0.296% | 2.67百萬 | 39.63萬 | 270.63億 | 12.3091 | ✓ | ✓ | ||||||||||||||
| 01907 | 中國旭陽集團 | | 3.200 | +0.010 | +0.313% | 1.84千萬 | 5.74百萬 | 141.57億 | 15.2929 | ✓ | ✓ | ||||||||||||||
| 03613 | 同仁堂國藥 | | 9.420 | +0.030 | +0.319% | 2.61百萬 | 27.60萬 | 78.85億 | 14.4923 | ✓ | ✓ | ||||||||||||||
| 03692 | 翰森製藥 | | 18.240 | +0.060 | +0.330% | 6.13千萬 | 3.36百萬 | 1,082.66億 | 30.1132 | ✓ | ✓ | ||||||||||||||
| 09636 | 九方財富 | | 11.440 | +0.040 | +0.351% | 1.54千萬 | 1.36百萬 | 53.32億 | 23.0838 | ✓ | ✓ | ||||||||||||||
| 01951 | 錦欣生殖 | | 2.840 | +0.010 | +0.353% | 2.19千萬 | 7.75百萬 | 78.32億 | 19.8367 | ✓ | ✓ | ||||||||||||||
| 06160 | 百濟神州 | | 97.750 | +0.350 | +0.359% | 6.60千萬 | 67.83萬 | 1,328.16億 | -- | ✓ | ✓ | ||||||||||||||
| 06110 | 滔搏 | | 5.420 | +0.020 | +0.370% | 6.94千萬 | 1.28千萬 | 336.11億 | 16.6153 | ✓ | ✓ | ||||||||||||||
| |||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 30/04/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
